Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 55.85 | 55.85 | 55.85 | 55.85 | 1,100 | +0.60(+1.09%) |
Nov 29, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 55.25 | 55.85 | 55.20 | 55.25 | 1,500 | -0.55(-0.99%) |
Nov 25, 2005 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 55.80 | 55.80 | 55.80 | 55.80 | 200 | +1.05(+1.92%) |
Nov 15, 2005 | 54.75 | 54.75 | 54.75 | 54.75 | 200 | +0.00(+0.00%) |
Nov 14, 2005 | 54.75 | 54.75 | 54.75 | 54.75 | 100 | -1.45(-2.58%) |
Nov 11, 2005 | 56.20 | 56.75 | 56.20 | 56.20 | 1,400 | +19.45(+52.93%) |
Nov 10, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 800 | -19.75(-34.96%) |
Nov 09, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 200 | +0.25(+0.44%) |
Nov 08, 2005 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 56.25 | 56.25 | 56.25 | 56.25 | 500 | +0.75(+1.35%) |
Nov 04, 2005 | 55.50 | 55.50 | 55.50 | 700 | +0.00(+0.00%) | |
Nov 03, 2005 | 55.50 | 55.50 | 55.50 | 55.50 | 1,300 | +0.50(+0.91%) |
Nov 02, 2005 | 55.00 | 55.00 | 54.50 | 55.00 | 300 | -0.75(-1.35%) |
Nov 01, 2005 | 55.75 | 56.50 | 55.75 | 55.75 | 300 | +1.95(+3.62%) |
Oct 31, 2005 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 53.80 | 53.80 | 53.80 | 53.80 | 100 | -0.85(-1.56%) |
Oct 27, 2005 | 54.65 | 54.65 | 54.65 | 54.65 | 100 | +0.05(+0.09%) |
Oct 26, 2005 | 54.60 | 54.60 | 54.50 | 54.60 | 600 | -0.40(-0.73%) |
Oct 25, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 700 | -2.00(-3.51%) |
Oct 24, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +1.00(+1.79%) |
Oct 20, 2005 | 56.00 | 56.50 | 56.00 | 56.00 | 300 | -0.75(-1.32%) |
Oct 19, 2005 | 56.75 | 56.75 | 56.00 | 56.75 | 270 | +1.10(+1.98%) |
Oct 18, 2005 | 55.65 | 55.65 | 55.65 | 55.65 | 500 | -1.85(-3.22%) |
Oct 17, 2005 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 57.50 | 57.50 | 57.45 | 57.50 | 260 | -0.30(-0.52%) |
Oct 13, 2005 | 57.80 | 57.80 | 57.80 | 57.80 | 500 | +0.00(+0.00%) |
Oct 12, 2005 | 57.80 | 57.80 | 57.80 | 57.80 | 300 | -0.70(-1.20%) |
Oct 11, 2005 | 58.50 | 58.50 | 58.50 | 58.50 | 300 | +0.40(+0.69%) |
Oct 10, 2005 | 58.15 | 58.10 | 57.25 | 58.10 | 408 | -0.05(-0.09%) |
Oct 07, 2005 | 58.15 | 58.25 | 57.70 | 58.15 | 1,600 | -2.35(-3.88%) |
Oct 06, 2005 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.75(+1.26%) |
Oct 05, 2005 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | -1.00(-1.65%) |
Oct 04, 2005 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 61.00 | 60.75 | 60.75 | 400 | +1.00(+1.67%) | |
Sep 30, 2005 | 59.75 | 59.75 | 59.75 | 100 | +0.00(+0.00%) | |
Sep 29, 2005 | 59.75 | 59.75 | 59.75 | 100 | +0.75(+1.27%) | |
Sep 28, 2005 | 59.00 | 59.50 | 59.00 | 59.00 | 950 | -0.50(-0.84%) |
Sep 27, 2005 | 59.50 | 59.50 | 58.90 | 59.50 | 200 | -0.25(-0.42%) |
Sep 26, 2005 | 59.75 | 60.02 | 59.75 | 59.75 | 800 | -0.25(-0.42%) |
Sep 23, 2005 | 60.00 | 60.50 | 60.00 | 60.00 | 570 | -0.45(-0.74%) |
Sep 22, 2005 | 60.45 | 60.45 | 58.44 | 60.45 | 800 | +2.45(+4.22%) |
Sep 21, 2005 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 58.00 | 58.25 | 58.00 | 58.00 | 600 | +1.50(+2.65%) |
Sep 19, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | -0.20(-0.35%) |
Sep 16, 2005 | 56.70 | 56.70 | 56.70 | 56.70 | 700 | +0.00(+0.00%) |
Sep 15, 2005 | 56.70 | 56.70 | 56.70 | 56.70 | 1,000 | +0.20(+0.35%) |
Sep 14, 2005 | 56.50 | 56.90 | 56.50 | 56.50 | 300 | -1.00(-1.74%) |
Sep 13, 2005 | 57.50 | 57.65 | 57.50 | 57.50 | 2,000 | -0.50(-0.86%) |
Sep 12, 2005 | 58.00 | 58.10 | 57.00 | 58.00 | 1,200 | +0.20(+0.35%) |
Sep 09, 2005 | 57.80 | 58.00 | 57.70 | 57.80 | 500 | +0.55(+0.96%) |
Sep 08, 2005 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 57.25 | 57.60 | 57.25 | 57.25 | 545 | -0.15(-0.26%) |
Sep 06, 2005 | 57.40 | 57.40 | 57.30 | 57.40 | 300 | +0.40(+0.70%) |
Sep 02, 2005 | 57.00 | 57.00 | 56.80 | 57.00 | 1,300 | +1.35(+2.43%) |