Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		54.75	54.75	54.75	0	-1.29(-2.30%)
Nov 24, 2017		56.04	56.04	56.04	90	+0.54(+0.97%)
Nov 22, 2017	55.53	55.53	55.50	55.50	200	+0.62(+1.13%)
Nov 21, 2017	55.36	55.45	54.88	54.88	15,085	-0.75(-1.35%)
Nov 17, 2017		55.63	55.63	55.63	0	+0.63(+1.15%)
Nov 15, 2017		55.00	55.00	55.00	0	-1.60(-2.83%)
Nov 14, 2017	56.60	56.60	56.60	56.60	500	-0.32(-0.56%)
Nov 07, 2017		56.92	56.92	56.92	0	-0.29(-0.51%)
Nov 01, 2017		57.21	57.21	57.21	0	+0.67(+1.19%)
Oct 30, 2017		56.54	56.54	56.54	50	+0.74(+1.33%)
Oct 19, 2017		55.80	55.80	55.80	0	+0.07(+0.13%)
Oct 16, 2017		55.73	55.73	55.73	0	+1.44(+2.65%)
Oct 11, 2017		54.29	54.29	54.29	0	-0.95(-1.72%)
Oct 09, 2017		55.24	55.24	55.24	0	+0.17(+0.31%)
Oct 05, 2017		55.07	55.07	55.07	1,986	+0.31(+0.57%)
Oct 02, 2017		54.76	54.76	54.76	0	-1.02(-1.83%)
Sep 13, 2017		55.78	55.78	55.78	8	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.