Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		45.84	45.84	45.84	0	-0.18(-0.39%)
Dec 27, 2013	46.10	46.10	46.02	46.02	565	-2.63(-5.41%)
Dec 26, 2013	48.65	48.65	48.65	48.65	111	+0.19(+0.39%)
Dec 23, 2013		48.46	48.46	48.46	0	+0.38(+0.79%)
Dec 20, 2013	48.11	48.11	48.08	48.08	0	-0.62(-1.27%)
Dec 19, 2013	48.70	48.70	48.70	48.70	204	-0.39(-0.79%)
Dec 18, 2013	49.09	49.09	49.09	49.09	507	+0.10(+0.20%)
Dec 17, 2013	48.99	48.99	48.99	48.99	500	-0.29(-0.59%)
Dec 13, 2013		49.28	49.28	49.28	0	-0.07(-0.14%)
Dec 12, 2013	49.35	49.35	49.35	49.35	184	-0.67(-1.34%)
Dec 11, 2013	50.02	50.02	50.02	50.02	570	+0.42(+0.85%)
Dec 09, 2013		49.60	49.60	49.60	0	+0.67(+1.37%)
Dec 05, 2013	48.93	48.93	48.93	48.93	0	-0.17(-0.35%)
Dec 03, 2013		49.10	49.10	49.10	0	+0.94(+1.95%)
Nov 26, 2013	48.16	48.16	48.16	48.16	0	+0.13(+0.27%)
Nov 22, 2013		48.03	48.03	48.03	0	-0.33(-0.68%)
Nov 21, 2013	48.34	48.36	48.34	48.36	400	+0.31(+0.65%)
Nov 20, 2013	48.29	48.29	48.05	48.05	1,000	-0.18(-0.37%)
Nov 18, 2013		48.23	48.23	48.23	0	+0.26(+0.55%)
Nov 15, 2013	47.95	48.00	47.95	47.97	400	+0.56(+1.17%)
Nov 14, 2013	47.45	48.00	47.41	47.41	1,100	-0.25(-0.52%)
Nov 13, 2013	47.66	47.66	47.66	47.66	100	+0.14(+0.29%)
Nov 08, 2013		47.52	47.52	47.52	0	-0.17(-0.35%)
Nov 05, 2013		47.69	47.69	47.69	0	+0.16(+0.33%)
Oct 31, 2013		47.53	47.53	47.53	0	-0.02(-0.04%)
Oct 28, 2013		47.55	47.55	47.55	0	-0.66(-1.37%)
Oct 24, 2013	48.21	48.21	48.21	48.21	0	+0.86(+1.82%)
Oct 23, 2013	47.76	47.76	47.35	47.35	2,100	-0.44(-0.92%)
Oct 22, 2013	47.75	47.79	47.75	47.79	800	+0.03(+0.06%)
Oct 21, 2013	47.86	47.86	47.76	47.76	800	-0.15(-0.31%)
Oct 18, 2013	47.91	47.91	47.91	47.91	100	-0.32(-0.66%)
Oct 17, 2013	48.14	48.23	48.14	48.23	400	+0.33(+0.69%)
Oct 16, 2013	47.90	47.90	47.90	47.90	100	+0.31(+0.65%)
Oct 15, 2013	47.59	47.59	47.59	47.59	166	-0.87(-1.80%)
Oct 10, 2013		48.46	48.46	48.46	0	+1.61(+3.44%)
Oct 09, 2013	46.70	46.85	46.65	46.85	1,186	+0.24(+0.51%)
Oct 07, 2013		46.61	46.61	46.61	0	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.