Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				31.00	0	+0.91(+3.02%)
Dec 23, 2022				30.09	2	-0.66(-2.16%)
Dec 21, 2022				30.75	0	+0.56(+1.85%)
Dec 16, 2022				30.20	78	-0.30(-1.00%)
Dec 13, 2022				30.50	0	+0.55(+1.82%)
Dec 09, 2022				29.95	1	+0.66(+2.27%)
Dec 07, 2022				29.29	200,073	+0.32(+1.10%)
Dec 06, 2022	28.97	28.97	28.97	28.97	226	-0.76(-2.56%)
Dec 01, 2022				29.73	28	+0.69(+2.37%)
Nov 29, 2022				29.04	0	+0.07(+0.25%)
Nov 25, 2022				28.97	0	+1.07(+3.84%)
Nov 23, 2022	28.59	28.59	27.90	27.90	4,575	+0.27(+0.98%)
Nov 21, 2022				27.63	0	+0.25(+0.91%)
Nov 18, 2022	27.38	27.38	27.38	27.38	5,242	-0.66(-2.35%)
Nov 15, 2022				28.04	0	+1.04(+3.85%)
Nov 11, 2022				27.00	18,215	+1.35(+5.26%)
Nov 09, 2022				25.65	68	-1.43(-5.28%)
Nov 08, 2022	27.08	27.08	27.08	27.08	171	+0.83(+3.16%)
Nov 07, 2022	26.25	26.25	26.25	26.25	1,879	+0.00(+0.00%)
Nov 02, 2022				26.25	73	+0.03(+0.11%)
Nov 01, 2022	26.22	26.22	25.95	26.22	384	+0.50(+1.94%)
Oct 26, 2022				25.72	8	+0.37(+1.46%)
Oct 21, 2022				25.35	0	-0.38(-1.48%)
Oct 20, 2022	25.25	25.73	25.25	25.73	250	+0.63(+2.51%)
Oct 19, 2022	25.12	25.12	25.10	25.10	132,633	-0.41(-1.61%)
Oct 18, 2022	25.55	25.57	25.07	25.51	49,596	-0.65(-2.48%)
Oct 13, 2022				26.16	6,712	-0.74(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.