Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		57.59	57.59	57.59	108	+0.89(+1.57%)
Feb 26, 2018		56.69	56.69	56.69	0	+0.99(+1.79%)
Feb 20, 2018		55.70	55.70	55.70	0	-1.38(-2.42%)
Feb 16, 2018		57.08	57.08	57.08	0	+2.68(+4.93%)
Feb 14, 2018		54.40	54.40	54.40	0	+0.53(+0.98%)
Feb 09, 2018		53.87	53.87	53.87	72	-2.05(-3.67%)
Feb 08, 2018	56.57	56.57	55.92	55.92	400	+0.02(+0.04%)
Feb 07, 2018	55.72	55.90	55.72	55.90	522	-1.68(-2.91%)
Feb 05, 2018		57.58	57.58	57.58	0	-2.53(-4.21%)
Feb 01, 2018		60.11	60.11	60.11	0	+1.20(+2.03%)
Jan 31, 2018	58.91	58.91	58.91	58.91	645	-0.73(-1.23%)
Jan 23, 2018		59.65	59.65	59.65	0	+1.44(+2.47%)
Jan 17, 2018		58.21	58.21	58.21	50	-0.27(-0.46%)
Jan 12, 2018		58.48	58.48	58.48	1	-0.17(-0.29%)
Jan 08, 2018		58.65	58.65	58.65	0	+0.31(+0.53%)
Jan 05, 2018	58.34	58.34	58.34	58.34	200	+0.96(+1.67%)
Jan 04, 2018	57.47	57.47	57.38	57.38	385	+0.89(+1.58%)
Dec 27, 2017		56.49	56.49	56.49	0	+1.04(+1.88%)
Dec 14, 2017		55.45	55.45	55.45	0	+0.23(+0.42%)
Dec 13, 2017	55.22	55.22	55.22	55.22	3,100	+0.83(+1.53%)
Dec 12, 2017	54.39	54.39	54.39	54.39	400	+0.69(+1.28%)
Dec 06, 2017		53.70	53.70	53.70	0	-0.30(-0.55%)
Dec 05, 2017	54.00	54.00	54.00	54.00	454	-1.28(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.