Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		54.76	54.76	54.76	0	-0.63(-1.14%)
Apr 29, 2013	55.22	55.39	55.22	55.39	200	+0.06(+0.11%)
Apr 25, 2013	55.33	55.33	55.33	55.33	0	+0.18(+0.33%)
Apr 24, 2013	55.08	55.15	55.08	55.15	385	+2.30(+4.35%)
Apr 22, 2013	52.85	52.85	52.85	52.85	0	+0.26(+0.49%)
Apr 19, 2013	52.56	52.59	52.56	52.59	400	+0.30(+0.57%)
Apr 18, 2013	52.29	52.29	52.29	52.29	300	+0.20(+0.38%)
Apr 11, 2013		52.09	52.09	52.09	0	-0.11(-0.21%)
Apr 04, 2013		52.20	52.20	52.20	0	+0.49(+0.95%)
Apr 03, 2013	51.71	51.71	51.71	51.71	700	+1.70(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.