Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.62	35.62	35.62	35.62	207	-2.53(-6.63%)
Apr 29, 2020	38.15	38.15	37.22	38.15	1,429	+1.42(+3.87%)
Apr 28, 2020	37.07	37.07	36.73	36.73	28,762	-0.69(-1.83%)
Apr 27, 2020		34.96	34.96	37.41	52,750	+2.45(+7.02%)
Apr 24, 2020	34.96	34.96	34.96	34.96	800	+0.73(+2.13%)
Apr 23, 2020	34.23	34.23	34.23	34.23	177	+0.89(+2.67%)
Apr 22, 2020		33.34	33.34	33.34	27	+0.00(+0.00%)
Apr 21, 2020	33.90	33.90	33.34	33.34	600	-0.53(-1.56%)
Apr 20, 2020	33.37	34.43	33.37	33.87	14,633	+0.19(+0.56%)
Apr 17, 2020	32.51	33.68	32.51	33.68	2,400	+0.73(+2.22%)
Apr 16, 2020	33.00	33.00	32.95	32.95	3,317	-0.65(-1.93%)
Apr 15, 2020		33.60	33.60	33.60	2,182	+0.00(+0.00%)
Apr 14, 2020	31.85	33.60	31.85	33.60	502	+0.40(+1.20%)
Apr 13, 2020	33.20	33.20	33.20	33.20	46,213	+0.50(+1.53%)
Apr 09, 2020	32.27	32.70	32.27	32.70	1,000	+1.12(+3.55%)
Apr 08, 2020		31.58	31.58	31.58	93	+0.00(+0.00%)
Apr 07, 2020	30.93	32.86	30.93	31.58	2,365	+0.06(+0.19%)
Apr 06, 2020	31.85	31.85	31.52	31.52	573	+2.68(+9.29%)
Apr 03, 2020	28.64	28.84	28.64	28.84	4,400	-0.70(-2.37%)
Apr 02, 2020	28.18	29.59	28.18	29.54	662	+0.35(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.