Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				33.00	73	-0.47(-1.41%)
Apr 21, 2023				33.47	40	+0.58(+1.77%)
Apr 19, 2023				32.89	87	-0.61(-1.82%)
Apr 14, 2023				33.50	5,905	+0.52(+1.58%)
Apr 12, 2023				32.98	56,000	-1.06(-3.11%)
Apr 06, 2023				34.04	29,752	+0.84(+2.53%)
Apr 04, 2023				33.20	0	+0.46(+1.41%)
Mar 23, 2023				32.74	73	-0.15(-0.46%)
Mar 22, 2023	33.10	33.10	32.89	32.89	100,412	+0.26(+0.80%)
Mar 21, 2023	32.63	32.63	32.63	32.63	1,549	-0.43(-1.32%)
Mar 17, 2023				33.06	56	+1.85(+5.94%)
Mar 13, 2023				31.21	22,171	-0.09(-0.29%)
Mar 07, 2023				31.30	400,000	-0.24(-0.76%)
Feb 21, 2023				31.54	3	-0.07(-0.22%)
Feb 15, 2023				31.61	0	-0.67(-2.06%)
Feb 10, 2023				32.28	3	+0.03(+0.08%)
Feb 09, 2023	32.25	32.25	32.25	32.25	482	+0.25(+0.78%)
Feb 03, 2023				32.00	266,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.