Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	35.15	35.15	35.15	35.15	0	-0.40(-1.13%)
Apr 28, 2009		35.55	35.55	35.55	0	+0.55(+1.57%)
Apr 27, 2009	35.00	35.00	35.00	35.00	112	+0.25(+0.72%)
Apr 24, 2009	34.90	34.90	34.75	34.75	1,000	-0.15(-0.43%)
Apr 23, 2009	34.90	34.90	34.90	34.90	200	-0.85(-2.38%)
Apr 20, 2009		35.75	35.75	35.75	0	+0.25(+0.70%)
Apr 17, 2009	35.50	35.50	35.50	35.50	200	-0.80(-2.20%)
Apr 16, 2009	36.94	36.94	36.30	36.30	306	+0.40(+1.11%)
Apr 15, 2009	35.90	35.90	35.90	35.90	302	+0.50(+1.41%)
Apr 14, 2009	35.40	35.40	35.40	35.40	100	+0.55(+1.58%)
Apr 09, 2009		34.85	34.85	34.85	0	+0.10(+0.29%)
Apr 08, 2009	34.75	34.75	34.75	34.75	100	+0.25(+0.72%)
Apr 07, 2009	34.50	34.50	34.50	34.50	200	-2.10(-5.74%)
Apr 02, 2009		36.60	36.60	36.60	0	+1.15(+3.24%)
Apr 01, 2009	35.45	35.45	35.45	35.45	200	+0.50(+1.43%)
Mar 30, 2009		34.95	34.95	34.95	0	-1.90(-5.16%)
Mar 24, 2009		36.85	36.85	36.85	0	+0.30(+0.82%)
Mar 23, 2009	36.55	36.55	36.55	36.55	814	+0.25(+0.69%)
Mar 19, 2009	36.30	36.30	36.30	36.30	0	+2.40(+7.08%)
Mar 17, 2009		33.90	33.90	33.90	0	+0.45(+1.35%)
Mar 16, 2009	33.80	33.80	33.45	33.45	500	+0.25(+0.75%)
Mar 13, 2009	33.20	33.25	33.00	33.20	808	+0.10(+0.30%)
Mar 12, 2009	33.10	33.10	33.10	33.10	9,900	-0.75(-2.22%)
Mar 11, 2009		33.85	33.85	33.85	0	+0.00(+0.00%)
Mar 10, 2009	33.65	33.85	33.65	33.85	33,400	+3.55(+11.72%)
Mar 09, 2009	30.30	30.30	30.30	30.30	220	-3.45(-10.22%)
Mar 06, 2009	35.20	35.20	33.75	33.75	58,000	-4.75(-12.34%)
Mar 05, 2009	38.00	38.50	38.00	38.50	500	+0.25(+0.65%)
Mar 04, 2009	38.90	38.90	38.25	38.25	200	-0.25(-0.65%)
Mar 02, 2009	38.50	38.50	38.50	38.50	2,000	-2.00(-4.94%)
Feb 27, 2009	40.50	40.50	40.50	40.50	500	+1.00(+2.53%)
Feb 26, 2009	39.50	39.50	39.50	39.50	1,720	-1.20(-2.95%)
Feb 25, 2009		40.70	40.70	40.70	12,000	+0.00(+0.00%)
Feb 24, 2009	40.70	40.70	40.70	40.70	250	+0.60(+1.50%)
Feb 23, 2009	40.90	40.90	40.10	40.10	307	-1.40(-3.37%)
Feb 20, 2009		41.50	41.50	41.50	0	+0.00(+0.00%)
Feb 19, 2009	41.50	41.50	41.50	41.50	100	-0.30(-0.72%)
Feb 18, 2009	41.80	41.80	41.80	41.80	100	-2.10(-4.78%)
Feb 17, 2009	43.90	43.90	43.90	43.90	100	+1.00(+2.33%)
Feb 13, 2009	42.90	42.90	42.90	42.90	500	-0.60(-1.38%)
Feb 12, 2009	43.50	43.50	43.50	43.50	0	+0.00(+0.00%)
Feb 11, 2009	43.75	43.75	43.50	43.50	200	+0.25(+0.58%)
Feb 10, 2009	43.25	43.25	43.25	43.25	970	-1.45(-3.24%)
Feb 09, 2009		44.70	44.70	44.70	0	+0.00(+0.00%)
Feb 06, 2009	44.70	44.70	44.70	44.70	100	+0.10(+0.22%)
Feb 05, 2009	44.60	44.60	44.60	44.60	100	-1.85(-3.98%)
Feb 04, 2009		46.45	46.45	46.45	0	+0.00(+0.00%)
Feb 03, 2009	47.00	47.00	46.45	46.45	200	+0.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.