Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		54.76	54.76	54.76	0	-0.63(-1.14%)
Apr 29, 2013	55.22	55.39	55.22	55.39	200	+0.06(+0.11%)
Apr 25, 2013	55.33	55.33	55.33	55.33	0	+0.18(+0.33%)
Apr 24, 2013	55.08	55.15	55.08	55.15	385	+2.30(+4.35%)
Apr 22, 2013	52.85	52.85	52.85	52.85	0	+0.26(+0.49%)
Apr 19, 2013	52.56	52.59	52.56	52.59	400	+0.30(+0.57%)
Apr 18, 2013	52.29	52.29	52.29	52.29	300	+0.20(+0.38%)
Apr 11, 2013		52.09	52.09	52.09	0	-0.11(-0.21%)
Apr 04, 2013		52.20	52.20	52.20	0	+0.49(+0.95%)
Apr 03, 2013	51.71	51.71	51.71	51.71	700	+1.70(+3.40%)
Apr 02, 2013	50.01	50.01	50.01	50.01	100	-4.54(-8.32%)
Mar 28, 2013		54.55	54.55	54.55	0	-1.13(-2.03%)
Mar 26, 2013		55.68	55.68	55.68	0	+0.34(+0.61%)
Mar 25, 2013	55.34	55.34	55.34	55.34	100	+0.61(+1.11%)
Mar 22, 2013	54.73	54.73	54.73	54.73	100	+0.33(+0.61%)
Mar 19, 2013		54.40	54.40	54.40	0	+0.34(+0.63%)
Mar 18, 2013	54.06	54.06	54.06	54.06	2,200	-0.64(-1.17%)
Mar 15, 2013	54.70	54.70	54.70	54.70	600	+0.93(+1.73%)
Mar 14, 2013	53.32	53.77	53.32	53.77	3,091	+0.36(+0.67%)
Mar 11, 2013	53.41	53.41	53.41	53.41	0	+0.47(+0.89%)
Mar 05, 2013		52.94	52.94	52.94	0	+0.18(+0.34%)
Mar 01, 2013		52.76	52.76	52.76	0	+0.88(+1.70%)
Feb 28, 2013	51.88	51.88	51.88	51.88	500	+0.88(+1.73%)
Feb 25, 2013	51.00	51.00	51.00	51.00	0	-0.25(-0.49%)
Feb 20, 2013	51.25	51.25	51.25	51.25	0	+1.38(+2.77%)
Feb 15, 2013		49.87	49.87	49.87	0	-0.41(-0.82%)
Feb 14, 2013	50.28	50.28	50.28	50.28	100	+0.46(+0.92%)
Feb 12, 2013		49.82	49.82	49.82	0	-0.24(-0.48%)
Feb 11, 2013	50.06	50.06	50.06	50.06	330	-0.25(-0.50%)
Feb 06, 2013		50.31	50.31	50.31	0	+0.07(+0.14%)
Feb 04, 2013	50.40	50.40	50.24	50.24	200	-0.63(-1.24%)
Feb 01, 2013	50.95	50.95	50.87	50.87	700	-0.67(-1.30%)
Jan 30, 2013		51.54	51.54	51.54	0	+0.40(+0.78%)
Jan 29, 2013	51.04	51.14	51.04	51.14	800	-0.22(-0.43%)
Jan 28, 2013	51.36	51.36	51.36	51.36	1,600	+1.71(+3.44%)
Jan 24, 2013		49.65	49.65	49.65	0	-0.35(-0.70%)
Jan 22, 2013		50.00	50.00	50.00	0	+0.58(+1.17%)
Jan 17, 2013		49.42	49.42	49.42	0	+0.16(+0.32%)
Jan 16, 2013	49.26	49.26	49.26	49.26	100	-0.08(-0.16%)
Jan 15, 2013	49.34	49.34	49.34	49.34	11,250	+2.30(+4.89%)
Jan 10, 2013		47.04	47.04	47.04	0	+1.81(+4.00%)
Jan 07, 2013		45.23	45.23	45.23	250	+0.70(+1.57%)
Dec 31, 2012	44.53	44.53	44.53	44.53	0	-0.22(-0.49%)
Dec 27, 2012	44.75	44.75	44.75	44.75	0	-1.30(-2.82%)
Dec 21, 2012		46.05	46.05	46.05	0	+0.35(+0.77%)
Dec 20, 2012	45.70	45.70	45.70	45.70	300	+0.30(+0.66%)
Dec 19, 2012	45.40	45.40	45.40	45.40	100	-0.05(-0.11%)
Dec 17, 2012		45.45	45.45	45.45	0	-0.11(-0.24%)
Dec 11, 2012		45.56	45.56	45.56	0	-1.04(-2.23%)
Dec 10, 2012	46.60	46.60	46.60	46.60	100	+1.10(+2.42%)
Dec 06, 2012	45.50	45.50	45.50	45.50	0	-0.35(-0.76%)
Dec 05, 2012	45.85	45.85	45.85	45.85	1,700	+0.60(+1.33%)
Nov 28, 2012		45.25	45.25	45.25	0	-0.27(-0.60%)
Nov 27, 2012	44.50	45.52	44.50	45.52	1,500	-0.73(-1.57%)
Nov 26, 2012	46.25	46.25	46.25	46.25	500	+2.25(+5.11%)
Nov 16, 2012		44.00	44.00	44.00	0	+0.26(+0.59%)
Nov 15, 2012	43.74	43.74	43.74	43.74	100	-1.76(-3.87%)
Nov 14, 2012	45.50	45.50	45.50	45.50	100	-0.75(-1.62%)
Nov 07, 2012		46.25	46.25	46.25	0	+0.05(+0.11%)
Nov 01, 2012		46.20	46.20	46.20	0	+0.61(+1.34%)
Oct 22, 2012		45.59	45.59	45.59	0	-0.65(-1.41%)
Oct 18, 2012	46.24	46.24	46.24	46.24	0	+0.74(+1.63%)
Oct 17, 2012	45.50	45.50	45.50	45.50	100	+0.25(+0.55%)
Oct 09, 2012		45.25	45.25	45.25	0	+0.50(+1.12%)
Oct 08, 2012	44.75	44.75	44.75	44.75	100	-0.15(-0.33%)
Oct 06, 2012	44.90	44.90	44.90	44.90	500	+0.00(+0.00%)
Oct 05, 2012	44.90	44.90	44.90	44.90	500	+0.30(+0.67%)
Oct 04, 2012	44.60	44.60	44.60	44.60	1,000	-1.20(-2.62%)
Sep 28, 2012		45.80	45.80	45.80	0	-0.85(-1.82%)
Sep 25, 2012		46.65	46.65	46.65	0	-0.15(-0.32%)
Sep 17, 2012		46.80	46.80	46.80	0	+0.05(+0.11%)
Sep 12, 2012		46.75	46.75	46.75	0	+0.15(+0.32%)
Sep 11, 2012	46.60	46.60	46.60	46.60	100	+0.09(+0.19%)
Sep 07, 2012		46.51	46.51	46.51	0	+1.01(+2.22%)
Sep 06, 2012	45.50	45.50	45.50	45.50	100	-1.15(-2.47%)
Aug 29, 2012		46.65	46.65	46.65	0	+0.63(+1.37%)
Aug 17, 2012		46.02	46.02	46.02	0	+0.02(+0.04%)
Aug 16, 2012	45.65	46.00	45.65	46.00	2,250	-0.20(-0.43%)
Aug 15, 2012	46.20	46.20	46.20	46.20	2,300	+0.00(+0.00%)
Aug 14, 2012	46.20	46.20	46.20	46.20	100	+0.20(+0.43%)
Aug 11, 2012		46.00	46.00	46.00	0	+0.00(+0.00%)
Aug 10, 2012	46.25	46.55	46.00	46.00	410	-1.00(-2.13%)
Aug 07, 2012		47.00	47.00	47.00	300	+0.56(+1.21%)
Aug 06, 2012	46.44	46.44	46.44	46.44	155	+0.74(+1.62%)
Aug 03, 2012	46.00	46.00	45.70	45.70	200	+0.30(+0.66%)
Aug 02, 2012	46.39	46.39	45.40	45.40	600	-0.60(-1.30%)
Aug 01, 2012	46.00	46.00	46.00	46.00	255	+0.75(+1.66%)
Jul 27, 2012		45.25	45.25	45.25	0	+0.75(+1.69%)
Jul 23, 2012		44.50	44.50	44.50	0	-1.50(-3.26%)
Jul 19, 2012		46.00	46.00	46.00	0	-0.80(-1.71%)
Jul 18, 2012	46.80	46.80	46.80	46.80	100	+0.45(+0.97%)
Jul 17, 2012	46.00	46.35	46.00	46.35	310	+1.10(+2.43%)
Jul 12, 2012		45.25	45.25	45.25	0	+0.30(+0.67%)
Jul 05, 2012	44.95	44.95	44.95	44.95	0	-0.25(-0.55%)
Jul 02, 2012	45.20	45.20	45.20	45.20	0	+0.10(+0.22%)
Jun 29, 2012	45.10	45.10	45.10	45.10	900	+0.60(+1.35%)
Jun 28, 2012	44.50	44.50	44.50	44.50	100	+1.55(+3.61%)
Jun 21, 2012		42.95	42.95	42.95	0	+0.45(+1.06%)
Jun 19, 2012		42.50	42.50	42.50	0	+1.30(+3.16%)
Jun 12, 2012		41.20	41.20	41.20	0	-0.79(-1.89%)
Jun 11, 2012	41.99	41.99	41.99	41.99	100	-0.36(-0.84%)
Jun 05, 2012	42.35	42.35	42.35	42.35	600	+0.10(+0.24%)
Jun 04, 2012	42.25	42.25	42.25	42.25	500	+0.90(+2.18%)
May 31, 2012	41.35	41.35	41.35	41.35	0	+0.60(+1.47%)
May 30, 2012	40.75	40.75	40.75	40.75	200	-0.20(-0.49%)
May 25, 2012		40.95	40.95	40.95	0	+0.45(+1.11%)
May 23, 2012		40.50	40.50	40.50	0	-0.55(-1.34%)
May 21, 2012		41.05	41.05	41.05	0	-0.20(-0.48%)
May 14, 2012		41.25	41.25	41.25	600	-1.41(-3.31%)
May 11, 2012	41.00	42.74	40.50	42.66	8,000	-0.29(-0.68%)
May 09, 2012		42.95	42.95	42.95	400	-0.20(-0.46%)
May 04, 2012	43.15	43.15	43.15	43.15	0	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.