Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		49.60	49.60	49.60	0	-0.65(-1.29%)
Jul 24, 2015		50.25	50.25	50.25	75	-0.10(-0.20%)
Jul 14, 2015		50.35	50.35	50.35	5	+2.25(+4.68%)
Jul 08, 2015		48.10	48.10	48.10	0	-1.27(-2.57%)
Jul 07, 2015	49.05	49.37	49.05	49.37	50,901	+1.09(+2.26%)
Jun 25, 2015		48.28	48.28	48.28	0	-0.62(-1.27%)
Jun 23, 2015		48.90	48.90	48.90	0	+0.92(+1.92%)
Jun 19, 2015		47.98	47.98	47.98	0	-0.69(-1.42%)
Jun 16, 2015		48.67	48.67	48.67	0	-0.96(-1.93%)
Jun 15, 2015	49.63	49.63	49.63	49.63	100	+0.26(+0.53%)
Jun 11, 2015		49.37	49.37	49.37	0	+1.31(+2.72%)
Jun 09, 2015		48.06	48.06	48.06	54	-0.12(-0.25%)
Jun 05, 2015		48.19	48.19	48.19	0	-1.05(-2.14%)
May 21, 2015		49.24	49.24	49.24	10	-1.04(-2.07%)
May 19, 2015		50.28	50.28	50.28	0	-0.22(-0.44%)
May 15, 2015		50.50	50.50	50.50	0	-0.52(-1.02%)
May 12, 2015		51.02	51.02	51.02	0	-0.36(-0.70%)
May 07, 2015		51.38	51.38	51.38	0	-0.17(-0.33%)
May 05, 2015		51.55	51.55	51.55	23	-0.72(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.