Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		55.03	55.03	55.03	0	+1.02(+1.88%)
Aug 15, 2017		54.02	54.02	54.02	0	+0.45(+0.83%)
Aug 14, 2017	53.57	53.57	53.57	53.57	1,340	-0.78(-1.44%)
Aug 10, 2017		54.35	54.35	54.35	50	+0.09(+0.17%)
Aug 04, 2017		54.26	54.26	54.26	10	+1.26(+2.38%)
Jul 28, 2017		53.00	53.00	53.00	0	+1.58(+3.07%)
Jul 24, 2017		51.42	51.42	51.42	0	-0.46(-0.89%)
Jul 21, 2017	51.88	51.88	51.88	51.88	4,010	+2.03(+4.07%)
Jul 07, 2017		49.85	49.85	49.85	0	-0.77(-1.53%)
Jul 03, 2017		50.62	50.62	50.62	0	-0.76(-1.47%)
Jun 23, 2017		51.38	51.38	51.38	74	+0.26(+0.51%)
Jun 20, 2017		51.12	51.12	51.12	7,025	+0.51(+1.01%)
Jun 13, 2017		50.61	50.61	50.61	0	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.