Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009		40.20	40.20	40.20	0	+0.25(+0.63%)
Nov 24, 2009	39.95	39.95	39.95	39.95	800	+0.45(+1.14%)
Nov 20, 2009		39.50	39.50	39.50	0	-0.50(-1.25%)
Nov 19, 2009	40.00	40.00	40.00	40.00	7,600	+0.95(+2.43%)
Nov 17, 2009	39.05	39.05	39.05	39.05	0	-0.60(-1.51%)
Nov 16, 2009	39.65	39.65	39.65	39.65	107	+0.60(+1.54%)
Nov 13, 2009	38.78	39.05	38.78	39.05	2,400	-0.50(-1.26%)
Nov 10, 2009	39.55	39.55	39.55	39.55	0	-0.20(-0.50%)
Nov 09, 2009	39.75	39.75	39.75	39.75	100	+0.50(+1.27%)
Nov 06, 2009	39.75	39.75	39.25	39.25	10,959	-1.25(-3.09%)
Nov 05, 2009	39.80	40.50	39.80	40.50	775	+0.80(+2.02%)
Nov 04, 2009	39.70	39.70	39.70	39.70	100	+0.35(+0.89%)
Nov 03, 2009	39.35	39.35	39.35	39.35	100	-0.95(-2.36%)
Nov 02, 2009	40.50	40.50	40.30	40.30	350	+1.00(+2.53%)
Oct 30, 2009	39.30	39.30	39.30	39.30	500	+0.90(+2.35%)
Oct 28, 2009	38.40	38.40	38.40	38.40	0	+0.40(+1.05%)
Oct 27, 2009	37.85	38.00	37.85	38.00	600	-1.05(-2.69%)
Oct 26, 2009	39.05	39.05	39.05	39.05	100	-1.45(-3.58%)
Oct 22, 2009	40.50	40.50	40.50	40.50	200	+0.35(+0.87%)
Oct 21, 2009	40.15	40.15	40.15	40.15	100	-0.10(-0.25%)
Oct 20, 2009	40.25	40.25	40.25	40.25	300	-0.05(-0.12%)
Oct 16, 2009		40.30	40.30	40.30	0	-0.45(-1.10%)
Oct 15, 2009	40.75	40.75	40.75	40.75	131	+0.25(+0.62%)
Oct 13, 2009		40.50	40.50	40.50	200	+0.25(+0.62%)
Oct 09, 2009	40.25	40.25	40.25	40.25	0	-2.25(-5.29%)
Oct 08, 2009	42.50	42.50	42.50	42.50	100	+1.60(+3.91%)
Oct 06, 2009	40.90	40.90	40.90	40.90	0	+0.15(+0.37%)
Oct 05, 2009	40.25	40.75	40.25	40.75	1,600	-0.45(-1.09%)
Oct 01, 2009	41.20	41.20	41.20	41.20	0	-0.60(-1.43%)
Sep 30, 2009	41.80	41.80	41.80	41.80	1,800	+1.05(+2.58%)
Sep 29, 2009	40.75	40.75	40.75	40.75	2,100	-1.15(-2.74%)
Sep 28, 2009	41.90	41.90	41.90	41.90	200	-0.25(-0.59%)
Sep 25, 2009	42.15	42.15	42.15	42.15	100	-1.35(-3.10%)
Sep 24, 2009	43.50	43.50	43.50	43.50	802	+1.75(+4.19%)
Sep 21, 2009		41.75	41.75	41.75	0	-0.55(-1.30%)
Sep 18, 2009	42.60	42.75	42.30	42.30	2,800	-0.53(-1.24%)
Sep 17, 2009	42.80	42.83	42.80	42.83	18,800	-0.42(-0.97%)
Sep 16, 2009	43.25	43.25	43.25	43.25	350	+1.45(+3.47%)
Sep 15, 2009	41.80	41.80	41.80	41.80	325	+0.35(+0.84%)
Sep 10, 2009		41.45	41.45	41.45	0	+1.09(+2.70%)
Sep 08, 2009		40.36	40.36	40.36	0	+0.11(+0.27%)
Sep 04, 2009	40.25	40.25	40.25	40.25	200	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.