Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 56.85 | 58.25 | 58.25 | 58.25 | 5,400 | +1.40(+2.46%) |
Dec 26, 2007 | 56.85 | 57.50 | 56.85 | 56.85 | 11,560 | +0.00(+0.00%) |
Dec 24, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 56.85 | 57.40 | 56.85 | 56.85 | 825 | -1.25(-2.15%) |
Dec 20, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 59.05 | 58.10 | 58.10 | 58.10 | 500 | -0.95(-1.61%) |
Dec 14, 2007 | 59.05 | 59.05 | 59.05 | 59.05 | 300 | +0.40(+0.68%) |
Dec 13, 2007 | 61.00 | 59.50 | 58.50 | 58.65 | 2,828 | -2.35(-3.85%) |
Dec 12, 2007 | 61.00 | 61.00 | 60.53 | 61.00 | 9,229 | -1.42(-2.27%) |
Dec 11, 2007 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 63.00 | 62.42 | 62.42 | 62.42 | 400 | -0.58(-0.92%) |
Dec 06, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 63.00 | 63.00 | 62.35 | 63.00 | 4,900 | +1.10(+1.78%) |
Dec 04, 2007 | 61.90 | 61.90 | 61.90 | 61.90 | 800 | -0.70(-1.12%) |
Dec 03, 2007 | 62.60 | 62.60 | 62.60 | 62.60 | 125 | -1.70(-2.64%) |
Nov 30, 2007 | 63.25 | 64.30 | 63.50 | 64.30 | 1,200 | +1.05(+1.66%) |
Nov 29, 2007 | 64.00 | 63.25 | 63.25 | 63.25 | 180 | -0.75(-1.17%) |
Nov 28, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 600 | +0.00(+0.00%) |
Nov 27, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 200 | -0.20(-0.31%) |
Nov 26, 2007 | 64.20 | 64.45 | 63.36 | 64.20 | 1,355 | +3.70(+6.12%) |
Nov 23, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 200 | +0.00(+0.00%) |
Nov 20, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 200 | +0.00(+0.00%) |
Nov 19, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 300 | -0.55(-0.90%) |
Nov 16, 2007 | 61.05 | 61.25 | 61.05 | 61.05 | 700 | -0.30(-0.49%) |
Nov 15, 2007 | 61.35 | 62.04 | 61.35 | 61.35 | 6,483 | +0.10(+0.16%) |
Nov 14, 2007 | 60.75 | 61.25 | 61.25 | 61.25 | 165 | +0.50(+0.82%) |
Nov 13, 2007 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 60.75 | 60.75 | 60.75 | 60.75 | 500 | -1.50(-2.41%) |
Nov 09, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 100 | -0.10(-0.16%) |
Nov 07, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 62.65 | 62.35 | 62.35 | 62.35 | 1,000 | -0.30(-0.48%) |
Nov 02, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 1,000 | -0.85(-1.34%) |
Nov 01, 2007 | 63.50 | 63.50 | 63.45 | 63.50 | 400 | +1.00(+1.60%) |
Oct 31, 2007 | 61.25 | 62.55 | 62.00 | 62.50 | 950 | +1.25(+2.04%) |
Oct 30, 2007 | 69.90 | 62.50 | 61.25 | 61.25 | 1,500 | -8.65(-12.37%) |
Oct 29, 2007 | 69.90 | 69.90 | 69.90 | 69.90 | 450 | +0.00(+0.00%) |
Oct 26, 2007 | 69.90 | 69.90 | 69.90 | 69.90 | 1,500 | -0.35(-0.50%) |
Oct 25, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 69.85 | 70.75 | 70.10 | 70.25 | 1,000 | +0.40(+0.57%) |
Oct 23, 2007 | 69.85 | 69.85 | 69.85 | 69.85 | 3,000 | +0.10(+0.14%) |
Oct 19, 2007 | 69.75 | 69.75 | 69.65 | 69.75 | 300 | -0.20(-0.29%) |
Oct 18, 2007 | 69.95 | 69.95 | 69.95 | 69.95 | 600 | +1.45(+2.12%) |
Oct 17, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 2,000 | -0.75(-1.08%) |
Oct 15, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 69.25 | 69.65 | 69.25 | 69.25 | 700 | -0.45(-0.65%) |
Oct 11, 2007 | 69.70 | 69.70 | 68.86 | 69.70 | 1,200 | +0.20(+0.29%) |
Oct 10, 2007 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 69.55 | 69.50 | 69.50 | 69.50 | 100 | -0.05(-0.07%) |
Oct 05, 2007 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 70.80 | 70.75 | 69.55 | 69.55 | 450 | -1.25(-1.77%) |
Oct 03, 2007 | 70.80 | 70.80 | 70.80 | 70.80 | 3,000 | +1.80(+2.61%) |
Oct 02, 2007 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) |