Takeda Pharmaceutical Ord Shs (OP: TKPHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 30.92 | 2 | -0.74(-2.34%) | |||
| Sep 28, 2023 | 31.66 | 31.66 | 31.66 | 31.66 | 5,071 | +0.02(+0.05%) |
| Sep 21, 2023 | 31.64 | 108 | -0.86(-2.63%) | |||
| Sep 19, 2023 | 32.50 | 89 | +0.10(+0.31%) | |||
| Sep 18, 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 178 | -0.36(-1.10%) |
| Sep 15, 2023 | 32.76 | 32.76 | 32.41 | 32.76 | 1,710 | +2.94(+9.87%) |
| Sep 08, 2023 | 29.82 | 0 | -0.41(-1.35%) | |||
| Sep 07, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 135,232 | -0.64(-2.09%) |
| Sep 05, 2023 | 30.87 | 206,396 | +0.64(+2.12%) | |||
| Sep 01, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 152 | -0.08(-0.26%) |
| Aug 31, 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 114 | +0.32(+1.06%) |
| Aug 28, 2023 | 29.99 | 0 | -0.58(-1.89%) | |||
| Aug 25, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 209 | +0.77(+2.58%) |
| Aug 08, 2023 | 29.80 | 0 | +0.30(+1.02%) | |||
| Aug 03, 2023 | 29.50 | 0 | -1.09(-3.58%) | |||
| Jul 31, 2023 | 30.59 | 64 | -0.85(-2.69%) | |||
| Jul 25, 2023 | 31.44 | 0 | +1.05(+3.46%) | |||
| Jul 21, 2023 | 30.39 | 13 | +0.57(+1.91%) | |||
| Jul 20, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 100 | -0.77(-2.52%) |
| Jul 19, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | 308 | -0.43(-1.39%) |
| Jul 18, 2023 | 30.83 | 31.02 | 30.83 | 31.02 | 1,034 | -0.03(-0.08%) |
| Jul 14, 2023 | 31.05 | 0 | +0.36(+1.16%) | |||
| Jul 06, 2023 | 30.69 | 5,625 | -0.54(-1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.