Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		51.54	51.54	51.54	0	+0.40(+0.78%)
Jan 29, 2013	51.04	51.14	51.04	51.14	800	-0.22(-0.43%)
Jan 28, 2013	51.36	51.36	51.36	51.36	1,600	+1.71(+3.44%)
Jan 24, 2013		49.65	49.65	49.65	0	-0.35(-0.70%)
Jan 22, 2013		50.00	50.00	50.00	0	+0.58(+1.17%)
Jan 17, 2013		49.42	49.42	49.42	0	+0.16(+0.32%)
Jan 16, 2013	49.26	49.26	49.26	49.26	100	-0.08(-0.16%)
Jan 15, 2013	49.34	49.34	49.34	49.34	11,250	+2.30(+4.89%)
Jan 10, 2013		47.04	47.04	47.04	0	+1.81(+4.00%)
Jan 07, 2013		45.23	45.23	45.23	250	+0.70(+1.57%)
Dec 31, 2012	44.53	44.53	44.53	44.53	0	-0.22(-0.49%)
Dec 27, 2012	44.75	44.75	44.75	44.75	0	-1.30(-2.82%)
Dec 21, 2012		46.05	46.05	46.05	0	+0.35(+0.77%)
Dec 20, 2012	45.70	45.70	45.70	45.70	300	+0.30(+0.66%)
Dec 19, 2012	45.40	45.40	45.40	45.40	100	-0.05(-0.11%)
Dec 17, 2012		45.45	45.45	45.45	0	-0.11(-0.24%)
Dec 11, 2012		45.56	45.56	45.56	0	-1.04(-2.23%)
Dec 10, 2012	46.60	46.60	46.60	46.60	100	+1.10(+2.42%)
Dec 06, 2012	45.50	45.50	45.50	45.50	0	-0.35(-0.76%)
Dec 05, 2012	45.85	45.85	45.85	45.85	1,700	+0.60(+1.33%)
Nov 28, 2012		45.25	45.25	45.25	0	-0.27(-0.60%)
Nov 27, 2012	44.50	45.52	44.50	45.52	1,500	-0.73(-1.57%)
Nov 26, 2012	46.25	46.25	46.25	46.25	500	+2.25(+5.11%)
Nov 16, 2012		44.00	44.00	44.00	0	+0.26(+0.59%)
Nov 15, 2012	43.74	43.74	43.74	43.74	100	-1.76(-3.87%)
Nov 14, 2012	45.50	45.50	45.50	45.50	100	-0.75(-1.62%)
Nov 07, 2012		46.25	46.25	46.25	0	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.