Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		45.25	45.25	45.25	600	-3.05(-6.31%)
May 22, 2013	48.30	48.30	48.30	48.30	0	+0.22(+0.46%)
May 21, 2013	48.11	48.11	48.08	48.08	305	-0.69(-1.41%)
May 17, 2013		48.77	48.77	48.77	0	+0.22(+0.44%)
May 16, 2013	48.55	48.55	48.55	48.55	390	+0.12(+0.25%)
May 15, 2013	48.74	48.74	48.43	48.43	658	+0.19(+0.39%)
May 13, 2013	48.24	48.24	48.24	48.24	200	-5.05(-9.48%)
May 09, 2013		53.29	53.29	53.29	0	-1.09(-2.00%)
May 08, 2013	54.38	54.38	54.38	54.38	1,442	-0.07(-0.13%)
May 06, 2013		54.45	54.45	54.45	0	-0.55(-1.00%)
May 02, 2013		55.00	55.00	55.00	0	+0.24(+0.44%)
Apr 30, 2013		54.76	54.76	54.76	0	-0.63(-1.14%)
Apr 29, 2013	55.22	55.39	55.22	55.39	200	+0.06(+0.11%)
Apr 25, 2013	55.33	55.33	55.33	55.33	0	+0.18(+0.33%)
Apr 24, 2013	55.08	55.15	55.08	55.15	385	+2.30(+4.35%)
Apr 22, 2013	52.85	52.85	52.85	52.85	0	+0.26(+0.49%)
Apr 19, 2013	52.56	52.59	52.56	52.59	400	+0.30(+0.57%)
Apr 18, 2013	52.29	52.29	52.29	52.29	300	+0.20(+0.38%)
Apr 11, 2013		52.09	52.09	52.09	0	-0.11(-0.21%)
Apr 04, 2013		52.20	52.20	52.20	0	+0.49(+0.95%)
Apr 03, 2013	51.71	51.71	51.71	51.71	700	+1.70(+3.40%)
Apr 02, 2013	50.01	50.01	50.01	50.01	100	-4.54(-8.32%)
Mar 28, 2013		54.55	54.55	54.55	0	-1.13(-2.03%)
Mar 26, 2013		55.68	55.68	55.68	0	+0.34(+0.61%)
Mar 25, 2013	55.34	55.34	55.34	55.34	100	+0.61(+1.11%)
Mar 22, 2013	54.73	54.73	54.73	54.73	100	+0.33(+0.61%)
Mar 19, 2013		54.40	54.40	54.40	0	+0.34(+0.63%)
Mar 18, 2013	54.06	54.06	54.06	54.06	2,200	-0.64(-1.17%)
Mar 15, 2013	54.70	54.70	54.70	54.70	600	+0.93(+1.73%)
Mar 14, 2013	53.32	53.77	53.32	53.77	3,091	+0.36(+0.67%)
Mar 11, 2013	53.41	53.41	53.41	53.41	0	+0.47(+0.89%)
Mar 05, 2013		52.94	52.94	52.94	0	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.