Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 61.25 | 62.55 | 62.00 | 62.50 | 950 | +1.25(+2.04%) |
Oct 30, 2007 | 69.90 | 62.50 | 61.25 | 61.25 | 1,500 | -8.65(-12.37%) |
Oct 29, 2007 | 69.90 | 69.90 | 69.90 | 69.90 | 450 | +0.00(+0.00%) |
Oct 26, 2007 | 69.90 | 69.90 | 69.90 | 69.90 | 1,500 | -0.35(-0.50%) |
Oct 25, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 69.85 | 70.75 | 70.10 | 70.25 | 1,000 | +0.40(+0.57%) |
Oct 23, 2007 | 69.85 | 69.85 | 69.85 | 69.85 | 3,000 | +0.10(+0.14%) |
Oct 19, 2007 | 69.75 | 69.75 | 69.65 | 69.75 | 300 | -0.20(-0.29%) |
Oct 18, 2007 | 69.95 | 69.95 | 69.95 | 69.95 | 600 | +1.45(+2.12%) |
Oct 17, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 2,000 | -0.75(-1.08%) |
Oct 15, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 69.25 | 69.65 | 69.25 | 69.25 | 700 | -0.45(-0.65%) |
Oct 11, 2007 | 69.70 | 69.70 | 68.86 | 69.70 | 1,200 | +0.20(+0.29%) |
Oct 10, 2007 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 69.55 | 69.50 | 69.50 | 69.50 | 100 | -0.05(-0.07%) |
Oct 05, 2007 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 70.80 | 70.75 | 69.55 | 69.55 | 450 | -1.25(-1.77%) |
Oct 03, 2007 | 70.80 | 70.80 | 70.80 | 70.80 | 3,000 | +1.80(+2.61%) |
Oct 02, 2007 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 69.00 | 69.25 | 69.00 | 69.00 | 900 | +0.00(+0.00%) |
Sep 26, 2007 | 69.90 | 69.00 | 69.00 | 69.00 | 200 | -0.90(-1.29%) |
Sep 25, 2007 | 69.90 | 69.90 | 69.90 | 69.90 | 100 | +0.30(+0.43%) |
Sep 24, 2007 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 69.75 | 69.60 | 69.60 | 69.60 | 100 | -0.15(-0.22%) |
Sep 20, 2007 | 69.75 | 69.75 | 68.60 | 69.75 | 200 | +2.00(+2.95%) |
Sep 19, 2007 | 67.75 | 67.75 | 67.75 | 67.75 | 200 | +0.75(+1.12%) |
Sep 18, 2007 | 68.30 | 68.00 | 67.00 | 67.00 | 10,100 | -1.30(-1.90%) |
Sep 17, 2007 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 68.30 | 68.30 | 68.30 | 68.30 | 400 | -1.25(-1.80%) |
Sep 10, 2007 | 69.55 | 69.55 | 69.55 | 69.55 | 100 | +1.25(+1.83%) |
Sep 07, 2007 | 68.30 | 68.30 | 68.30 | 68.30 | 500 | +1.15(+1.71%) |
Sep 06, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 500 | -0.25(-0.37%) |
Sep 04, 2007 | 67.40 | 67.40 | 67.40 | 67.40 | 250 | -1.60(-2.32%) |
Aug 31, 2007 | 69.00 | 69.00 | 68.00 | 69.00 | 600 | +2.20(+3.29%) |
Aug 30, 2007 | 66.80 | 66.80 | 66.80 | 66.80 | 150 | -1.95(-2.84%) |
Aug 29, 2007 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 68.75 | 68.75 | 68.70 | 68.75 | 200 | +0.75(+1.10%) |
Aug 27, 2007 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | +1.75(+2.64%) |
Aug 24, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 200 | +2.25(+3.52%) |
Aug 21, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | -4.25(-6.23%) |
Aug 16, 2007 | 68.25 | 68.25 | 67.00 | 68.25 | 460 | +0.56(+0.82%) |
Aug 15, 2007 | 67.69 | 67.69 | 67.69 | 67.69 | 100 | +0.19(+0.28%) |
Aug 14, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 67.50 | 67.50 | 66.85 | 67.50 | 400 | +1.15(+1.73%) |
Aug 07, 2007 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 66.35 | 66.40 | 66.35 | 66.35 | 2,100 | +1.00(+1.53%) |
Aug 03, 2007 | 65.35 | 65.35 | 65.35 | 65.35 | 500 | -0.60(-0.91%) |
Aug 02, 2007 | 65.95 | 65.95 | 65.95 | 65.95 | 1,000 | +1.10(+1.70%) |