Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
Jul 29, 2010 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | -2.50(-5.62%) |
Jul 28, 2010 | 45.20 | 45.20 | 44.50 | 44.50 | 675 | -0.35(-0.78%) |
Jul 27, 2010 | 44.85 | 44.85 | 44.85 | 44.85 | 100 | -0.40(-0.88%) |
Jul 26, 2010 | 45.25 | 45.25 | 45.25 | 45.25 | 100 | -0.05(-0.11%) |
Jul 22, 2010 | 45.30 | 45.30 | 45.30 | 0 | +0.65(+1.46%) | |
Jul 21, 2010 | 44.65 | 44.65 | 44.65 | 44.65 | 300 | +0.35(+0.79%) |
Jul 19, 2010 | 44.30 | 44.30 | 44.30 | 0 | +0.05(+0.11%) | |
Jul 16, 2010 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | -1.00(-2.21%) |
Jul 14, 2010 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.25(+0.56%) |
Jul 13, 2010 | 45.55 | 45.55 | 45.00 | 45.00 | 846 | +0.15(+0.33%) |
Jul 12, 2010 | 44.85 | 44.85 | 44.85 | 44.85 | 100 | -0.05(-0.11%) |
Jul 06, 2010 | 44.90 | 44.90 | 44.90 | 0 | +1.65(+3.82%) | |
Jul 02, 2010 | 43.25 | 43.25 | 43.25 | 43.25 | 100 | +0.25(+0.58%) |
Jun 29, 2010 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | +0.45(+1.06%) |
Jun 18, 2010 | 42.55 | 42.55 | 42.55 | 0 | +0.40(+0.95%) | |
Jun 16, 2010 | 42.15 | 42.15 | 42.15 | 0 | +1.10(+2.68%) | |
Jun 09, 2010 | 41.05 | 41.05 | 41.05 | 0 | +0.30(+0.74%) | |
Jun 04, 2010 | 40.75 | 40.75 | 40.75 | 40.75 | 1,400 | -0.65(-1.57%) |
Jun 03, 2010 | 41.40 | 41.40 | 41.40 | 41.40 | 100 | +0.65(+1.60%) |
May 28, 2010 | 40.75 | 40.75 | 40.75 | 0 | -0.50(-1.21%) | |
May 24, 2010 | 41.25 | 41.25 | 41.25 | 0 | -0.60(-1.43%) | |
May 21, 2010 | 41.00 | 41.85 | 41.00 | 41.85 | 300 | -0.15(-0.36%) |
May 20, 2010 | 41.65 | 42.10 | 41.50 | 42.00 | 1,784 | +0.05(+0.12%) |
May 19, 2010 | 41.75 | 42.75 | 41.75 | 41.95 | 1,479 | +0.30(+0.72%) |
May 17, 2010 | 41.65 | 41.65 | 41.65 | 0 | +0.15(+0.36%) | |
May 13, 2010 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -1.00(-2.35%) |
May 12, 2010 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | -0.50(-1.16%) |
May 11, 2010 | 43.00 | 43.00 | 43.00 | 43.00 | 150 | +1.20(+2.87%) |
May 10, 2010 | 41.80 | 41.80 | 41.80 | 41.80 | 200 | -0.35(-0.83%) |
May 07, 2010 | 42.15 | 42.15 | 42.15 | 42.15 | 107 | -0.85(-1.98%) |
May 06, 2010 | 43.00 | 43.00 | 43.00 | 43.00 | 200 | +0.65(+1.54%) |
May 05, 2010 | 42.35 | 42.35 | 42.35 | 42.35 | 400 | -0.20(-0.47%) |