Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2015 | 51.12 | 51.12 | 51.12 | 0 | -0.13(-0.25%) | |
Feb 18, 2015 | 51.25 | 51.25 | 51.25 | 0 | +0.24(+0.47%) | |
Feb 17, 2015 | 51.01 | 51.01 | 51.01 | 51.01 | 246 | -0.09(-0.18%) |
Feb 13, 2015 | 51.10 | 51.10 | 51.10 | 0 | +0.35(+0.69%) | |
Feb 12, 2015 | 50.93 | 51.05 | 50.75 | 50.75 | 4,520 | +0.60(+1.20%) |
Feb 11, 2015 | 50.15 | 50.15 | 50.15 | 50.15 | 100 | +0.01(+0.02%) |
Feb 10, 2015 | 49.84 | 50.14 | 49.84 | 50.14 | 1,466 | +0.36(+0.72%) |
Feb 09, 2015 | 49.78 | 49.78 | 49.78 | 49.78 | 959 | +0.16(+0.32%) |
Feb 06, 2015 | 49.62 | 49.62 | 49.62 | 49.62 | 106 | -0.63(-1.25%) |
Feb 05, 2015 | 50.29 | 50.29 | 50.25 | 50.25 | 245 | -0.03(-0.06%) |
Feb 04, 2015 | 50.28 | 50.28 | 50.28 | 50.28 | 130 | +0.38(+0.76%) |
Jan 30, 2015 | 49.90 | 49.90 | 49.90 | 0 | +0.85(+1.73%) | |
Jan 28, 2015 | 49.05 | 49.05 | 49.05 | 49.05 | 505 | +0.51(+1.05%) |
Jan 27, 2015 | 48.54 | 48.54 | 48.54 | 48.54 | 370 | +0.70(+1.46%) |
Jan 26, 2015 | 47.84 | 47.84 | 47.84 | 47.84 | 100 | +0.31(+0.64%) |
Jan 22, 2015 | 47.53 | 47.53 | 47.53 | 0 | +0.46(+0.97%) | |
Jan 21, 2015 | 46.52 | 47.08 | 46.52 | 47.08 | 1,343 | +0.73(+1.57%) |
Jan 20, 2015 | 46.35 | 46.35 | 46.35 | 46.35 | 603 | +2.45(+5.58%) |
Jan 15, 2015 | 43.90 | 43.90 | 43.90 | 0 | +0.32(+0.73%) | |
Jan 14, 2015 | 42.85 | 43.58 | 42.85 | 43.58 | 348 | +0.91(+2.14%) |
Jan 12, 2015 | 42.67 | 42.67 | 42.67 | 0 | -0.04(-0.09%) | |
Jan 08, 2015 | 42.71 | 42.71 | 42.71 | 0 | +1.49(+3.62%) | |
Jan 06, 2015 | 41.22 | 41.22 | 41.22 | 5 | -0.02(-0.04%) | |
Jan 05, 2015 | 41.24 | 41.24 | 41.24 | 41.24 | 134 | -0.24(-0.59%) |
Dec 31, 2014 | 41.48 | 41.48 | 41.48 | 0 | +0.32(+0.78%) | |
Dec 30, 2014 | 41.16 | 41.16 | 41.16 | 41.16 | 296 | -0.76(-1.81%) |
Dec 24, 2014 | 41.92 | 41.92 | 41.92 | 0 | +0.15(+0.36%) | |
Dec 19, 2014 | 41.77 | 41.77 | 41.77 | 0 | +0.37(+0.89%) | |
Dec 18, 2014 | 41.40 | 41.40 | 41.40 | 41.40 | 100 | +0.12(+0.29%) |
Dec 16, 2014 | 41.28 | 41.28 | 41.28 | 0 | -0.26(-0.63%) | |
Dec 15, 2014 | 41.54 | 41.54 | 41.54 | 41.54 | 100 | -0.08(-0.19%) |
Dec 12, 2014 | 41.62 | 41.62 | 41.62 | 41.62 | 114 | -0.31(-0.74%) |
Dec 10, 2014 | 41.93 | 41.93 | 41.93 | 59 | +0.08(+0.19%) | |
Dec 05, 2014 | 41.85 | 41.85 | 41.85 | 10 | -0.18(-0.43%) | |
Dec 04, 2014 | 41.97 | 42.10 | 41.97 | 42.03 | 4,000 | -0.18(-0.43%) |
Dec 02, 2014 | 42.21 | 42.21 | 42.21 | 0 | -0.15(-0.35%) |