Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		41.60	41.60	41.60	0	-2.65(-5.99%)
Apr 24, 2018	44.25	44.25	44.25	44.25	7,731	-1.67(-3.64%)
Apr 23, 2018	45.92	45.92	45.92	45.92	5,580	+1.00(+2.23%)
Apr 20, 2018	45.56	45.56	44.84	44.92	9,801	-2.27(-4.81%)
Apr 18, 2018		47.19	47.19	47.19	5,000	-0.28(-0.59%)
Apr 17, 2018	47.47	47.47	47.47	47.47	15,253	+1.34(+2.89%)
Apr 13, 2018		46.13	46.13	46.13	0	-1.04(-2.19%)
Apr 12, 2018	47.17	47.17	47.17	47.17	1,200	-0.45(-0.94%)
Apr 11, 2018	47.62	47.62	47.62	47.62	200	+0.10(+0.21%)
Apr 09, 2018		47.52	47.52	47.52	57	+0.17(+0.36%)
Apr 06, 2018	47.35	47.35	47.35	47.35	1,065	-1.11(-2.29%)
Mar 29, 2018		48.46	48.46	48.46	1,527	-2.99(-5.81%)
Mar 28, 2018	51.40	52.93	51.40	51.45	2,713	-0.75(-1.44%)
Mar 22, 2018		52.20	52.20	52.20	0	-0.76(-1.44%)
Mar 13, 2018		52.96	52.96	52.96	0	-0.09(-0.17%)
Mar 12, 2018	53.05	53.05	53.05	53.05	225	-0.05(-0.09%)
Mar 09, 2018	53.10	53.10	53.10	53.10	225	-1.15(-2.12%)
Mar 08, 2018	54.07	54.30	54.07	54.25	3,858	-0.96(-1.74%)
Mar 06, 2018		55.21	55.21	55.21	0	-2.38(-4.13%)
Feb 28, 2018		57.59	57.59	57.59	108	+0.89(+1.57%)
Feb 26, 2018		56.69	56.69	56.69	0	+0.99(+1.79%)
Feb 20, 2018		55.70	55.70	55.70	0	-1.38(-2.42%)
Feb 16, 2018		57.08	57.08	57.08	0	+2.68(+4.93%)
Feb 14, 2018		54.40	54.40	54.40	0	+0.53(+0.98%)
Feb 09, 2018		53.87	53.87	53.87	72	-2.05(-3.67%)
Feb 08, 2018	56.57	56.57	55.92	55.92	400	+0.02(+0.04%)
Feb 07, 2018	55.72	55.90	55.72	55.90	522	-1.68(-2.91%)
Feb 05, 2018		57.58	57.58	57.58	0	-2.53(-4.21%)
Feb 01, 2018		60.11	60.11	60.11	0	+1.20(+2.03%)
Jan 31, 2018	58.91	58.91	58.91	58.91	645	-0.73(-1.23%)
Jan 23, 2018		59.65	59.65	59.65	0	+1.44(+2.47%)
Jan 17, 2018		58.21	58.21	58.21	50	-0.27(-0.46%)
Jan 12, 2018		58.48	58.48	58.48	1	-0.17(-0.29%)
Jan 08, 2018		58.65	58.65	58.65	0	+0.31(+0.53%)
Jan 05, 2018	58.34	58.34	58.34	58.34	200	+0.96(+1.67%)
Jan 04, 2018	57.47	57.47	57.38	57.38	385	+0.89(+1.58%)
Dec 27, 2017		56.49	56.49	56.49	0	+1.04(+1.88%)
Dec 14, 2017		55.45	55.45	55.45	0	+0.23(+0.42%)
Dec 13, 2017	55.22	55.22	55.22	55.22	3,100	+0.83(+1.53%)
Dec 12, 2017	54.39	54.39	54.39	54.39	400	+0.69(+1.28%)
Dec 06, 2017		53.70	53.70	53.70	0	-0.30(-0.55%)
Dec 05, 2017	54.00	54.00	54.00	54.00	454	-1.28(-2.32%)
Dec 01, 2017		55.28	55.28	55.28	0	+0.53(+0.97%)
Nov 29, 2017		54.75	54.75	54.75	0	-1.29(-2.30%)
Nov 24, 2017		56.04	56.04	56.04	90	+0.54(+0.97%)
Nov 22, 2017	55.53	55.53	55.50	55.50	200	+0.62(+1.13%)
Nov 21, 2017	55.36	55.45	54.88	54.88	15,085	-0.75(-1.35%)
Nov 17, 2017		55.63	55.63	55.63	0	+0.63(+1.15%)
Nov 15, 2017		55.00	55.00	55.00	0	-1.60(-2.83%)
Nov 14, 2017	56.60	56.60	56.60	56.60	500	-0.32(-0.56%)
Nov 07, 2017		56.92	56.92	56.92	0	-0.29(-0.51%)
Nov 01, 2017		57.21	57.21	57.21	0	+0.67(+1.19%)
Oct 30, 2017		56.54	56.54	56.54	50	+0.74(+1.33%)
Oct 19, 2017		55.80	55.80	55.80	0	+0.07(+0.13%)
Oct 16, 2017		55.73	55.73	55.73	0	+1.44(+2.65%)
Oct 11, 2017		54.29	54.29	54.29	0	-0.95(-1.72%)
Oct 09, 2017		55.24	55.24	55.24	0	+0.17(+0.31%)
Oct 05, 2017		55.07	55.07	55.07	1,986	+0.31(+0.57%)
Oct 02, 2017		54.76	54.76	54.76	0	-1.02(-1.83%)
Sep 13, 2017		55.78	55.78	55.78	8	+0.17(+0.31%)
Sep 12, 2017	55.61	55.61	55.61	55.61	100	+0.58(+1.05%)
Aug 31, 2017		55.03	55.03	55.03	0	+1.02(+1.88%)
Aug 15, 2017		54.02	54.02	54.02	0	+0.45(+0.83%)
Aug 14, 2017	53.57	53.57	53.57	53.57	1,340	-0.78(-1.44%)
Aug 10, 2017		54.35	54.35	54.35	50	+0.09(+0.17%)
Aug 04, 2017		54.26	54.26	54.26	10	+1.26(+2.38%)
Jul 28, 2017		53.00	53.00	53.00	0	+1.58(+3.07%)
Jul 24, 2017		51.42	51.42	51.42	0	-0.46(-0.89%)
Jul 21, 2017	51.88	51.88	51.88	51.88	4,010	+2.03(+4.07%)
Jul 07, 2017		49.85	49.85	49.85	0	-0.77(-1.53%)
Jul 03, 2017		50.62	50.62	50.62	0	-0.76(-1.47%)
Jun 23, 2017		51.38	51.38	51.38	74	+0.26(+0.51%)
Jun 20, 2017		51.12	51.12	51.12	7,025	+0.51(+1.01%)
Jun 13, 2017		50.61	50.61	50.61	0	+0.18(+0.36%)
Jun 12, 2017	50.43	50.43	50.43	50.43	640	-1.57(-3.02%)
May 26, 2017		52.00	52.00	52.00	0	+0.25(+0.48%)
May 25, 2017	51.75	51.75	51.75	51.75	2,255	+0.00(+0.00%)
May 23, 2017		51.75	51.75	51.75	0	+0.35(+0.68%)
May 17, 2017		51.40	51.40	51.40	0	+2.45(+5.01%)
May 10, 2017		48.95	48.95	48.95	0	+0.98(+2.04%)
May 05, 2017		47.97	47.97	47.97	0	+0.51(+1.08%)
May 03, 2017		47.46	47.46	47.46	10	-0.92(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.