Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 32.90 | 32.90 | 32.90 | 2,762 | -0.85(-2.52%) | |
Sep 28, 2021 | 33.76 | 33.76 | 33.75 | 33.75 | 657 | +0.00(+0.00%) |
Sep 24, 2021 | 33.75 | 33.75 | 33.75 | 79 | +0.23(+0.69%) | |
Sep 23, 2021 | 33.52 | 33.52 | 33.52 | 33.52 | 1,074 | -0.58(-1.70%) |
Sep 22, 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 300,392 | +0.59(+1.76%) |
Sep 20, 2021 | 33.51 | 33.51 | 33.51 | 100,120 | -0.73(-2.12%) | |
Sep 16, 2021 | 34.24 | 34.24 | 34.24 | 574 | +0.70(+2.09%) | |
Sep 10, 2021 | 33.54 | 33.54 | 33.54 | 93 | -0.71(-2.09%) | |
Sep 09, 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 76,675 | +0.03(+0.09%) |
Sep 08, 2021 | 34.02 | 34.22 | 34.02 | 34.22 | 85,229 | +1.12(+3.38%) |
Sep 01, 2021 | 33.10 | 33.10 | 33.10 | 109 | -0.90(-2.65%) | |
Aug 30, 2021 | 34.00 | 34.00 | 34.00 | 122,529 | +0.70(+2.12%) | |
Aug 26, 2021 | 33.30 | 33.30 | 33.30 | 65 | -0.57(-1.68%) | |
Aug 24, 2021 | 33.87 | 33.87 | 33.87 | 50,075 | +0.71(+2.14%) | |
Aug 20, 2021 | 33.16 | 33.16 | 33.16 | 636 | -0.94(-2.77%) | |
Aug 19, 2021 | 33.63 | 34.10 | 33.63 | 34.10 | 7,568 | +1.15(+3.48%) |
Aug 17, 2021 | 32.95 | 32.95 | 32.95 | 61 | -0.08(-0.25%) | |
Aug 16, 2021 | 33.03 | 33.03 | 33.03 | 33.03 | 211 | +0.51(+1.58%) |
Aug 12, 2021 | 32.52 | 32.52 | 32.52 | 102 | -0.22(-0.67%) | |
Aug 11, 2021 | 32.74 | 32.74 | 32.74 | 32.74 | 361 | +0.68(+2.13%) |
Aug 10, 2021 | 32.06 | 32.06 | 32.06 | 32.06 | 1,187 | -1.35(-4.05%) |
Aug 09, 2021 | 33.41 | 33.41 | 33.41 | 33.41 | 633 | +0.73(+2.23%) |
Aug 05, 2021 | 32.68 | 32.68 | 32.68 | 1,541 | -0.93(-2.76%) | |
Aug 03, 2021 | 33.61 | 33.61 | 33.61 | 110 | +0.18(+0.53%) | |
Jul 30, 2021 | 33.43 | 33.43 | 33.43 | 90 | +0.01(+0.03%) | |
Jul 29, 2021 | 33.42 | 33.42 | 33.42 | 33.42 | 26,949 | -0.96(-2.79%) |
Jul 28, 2021 | 33.85 | 34.38 | 33.85 | 34.38 | 14,780 | +0.84(+2.50%) |
Jul 26, 2021 | 33.54 | 33.54 | 33.54 | 0 | -0.41(-1.19%) | |
Jul 23, 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 122 | +0.23(+0.67%) |
Jul 22, 2021 | 33.72 | 33.72 | 33.72 | 33.72 | 247 | +0.52(+1.57%) |
Jul 21, 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 504 | -0.61(-1.82%) |
Jul 20, 2021 | 33.81 | 33.81 | 33.81 | 33.81 | 397 | -0.13(-0.39%) |
Jul 19, 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 598 | +0.09(+0.27%) |
Jul 16, 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 108 | -0.83(-2.38%) |
Jul 14, 2021 | 34.68 | 34.68 | 34.68 | 851 | +1.47(+4.43%) | |
Jul 13, 2021 | 33.21 | 33.21 | 33.21 | 33.21 | 198 | -0.17(-0.51%) |
Jul 12, 2021 | 33.38 | 33.38 | 33.38 | 33.38 | 2,007 | -0.21(-0.63%) |
Jul 09, 2021 | 33.00 | 33.59 | 33.00 | 33.59 | 15,611 | +0.62(+1.90%) |
Jul 08, 2021 | 32.97 | 32.97 | 32.97 | 32.97 | 15,120 | -0.50(-1.51%) |
Jul 06, 2021 | 33.47 | 33.47 | 33.47 | 78 | +0.47(+1.42%) | |
Jul 02, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 47,666 | -0.76(-2.25%) |