Tokyo Electron Ltd (OP: TOELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 192.50 | 192.50 | 192.50 | 0 | +4.49(+2.39%) | |
| Apr 25, 2018 | 188.01 | 188.01 | 188.01 | 1,713 | +6.88(+3.80%) | |
| Apr 24, 2018 | 181.13 | 181.13 | 181.13 | 181.13 | 4 | -2.34(-1.28%) |
| Apr 19, 2018 | 183.47 | 183.47 | 183.47 | 0 | -3.10(-1.66%) | |
| Apr 02, 2018 | 186.57 | 186.57 | 186.57 | 4,750 | -6.95(-3.59%) | |
| Mar 23, 2018 | 193.52 | 193.52 | 193.52 | 0 | -8.82(-4.36%) | |
| Mar 19, 2018 | 202.34 | 202.34 | 202.34 | 0 | +30.09(+17.47%) | |
| Feb 12, 2018 | 172.25 | 172.25 | 172.25 | 0 | -1.67(-0.96%) | |
| Feb 07, 2018 | 173.92 | 173.92 | 173.92 | 0 | -7.83(-4.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.