Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	54.52	54.52	54.52	54.52	7,500	-10.69(-16.39%)
Apr 23, 2015		65.21	65.21	65.21	25,000	-0.47(-0.72%)
Apr 22, 2015	65.68	65.68	65.68	65.68	158	-0.72(-1.08%)
Apr 21, 2015	66.40	66.40	66.40	66.40	5,000	+1.51(+2.33%)
Apr 20, 2015	64.89	64.89	64.89	64.89	6,350	+0.70(+1.09%)
Apr 17, 2015	64.19	64.19	64.19	64.19	123	-2.49(-3.73%)
Apr 16, 2015	67.85	67.85	66.60	66.68	32,600	-1.36(-2.00%)
Apr 14, 2015		68.04	68.04	68.04	0	-0.76(-1.10%)
Apr 10, 2015		68.80	68.80	68.80	0	+1.36(+2.02%)
Apr 07, 2015		67.44	67.44	67.44	0	-3.04(-4.31%)
Mar 30, 2015		70.48	70.48	70.48	0	+1.08(+1.56%)
Mar 27, 2015	69.40	69.40	69.40	69.40	10,600	-0.05(-0.07%)
Mar 26, 2015	69.45	69.45	69.45	69.45	100	-2.05(-2.87%)
Mar 25, 2015	73.38	73.38	71.50	71.50	200	-2.50(-3.38%)
Mar 19, 2015		74.00	74.00	74.00	0	+0.39(+0.52%)
Mar 18, 2015	72.76	73.61	72.76	73.61	32,000	-1.31(-1.74%)
Mar 16, 2015		74.92	74.92	74.92	0	+3.42(+4.79%)
Mar 10, 2015		71.50	71.50	71.50	0	-1.66(-2.27%)
Mar 09, 2015	73.16	73.16	73.16	73.16	50,000	-0.64(-0.87%)
Mar 05, 2015		73.80	73.80	73.80	0	+0.48(+0.65%)
Mar 04, 2015	73.59	73.59	73.32	73.32	14,300	-1.03(-1.39%)
Mar 03, 2015	76.28	76.28	74.35	74.35	18,838	-3.13(-4.04%)
Mar 02, 2015	77.48	77.48	77.48	77.48	16,900	+1.50(+1.97%)
Feb 27, 2015	75.98	75.98	75.98	75.98	40,100	-1.42(-1.83%)
Feb 24, 2015		77.40	77.40	77.40	18,700	+1.52(+2.00%)
Feb 23, 2015	75.80	75.88	75.80	75.88	40,902	-1.07(-1.39%)
Feb 20, 2015	76.61	77.20	76.61	76.95	21,450	+0.27(+0.35%)
Feb 19, 2015	74.45	76.68	74.45	76.68	99,300	+5.20(+7.27%)
Feb 17, 2015		71.48	71.48	71.48	0	-0.49(-0.68%)
Feb 13, 2015		71.97	71.97	71.97	0	+0.87(+1.22%)
Feb 12, 2015	71.80	71.80	71.10	71.10	49,000	-1.20(-1.66%)
Feb 11, 2015	71.59	72.30	71.59	72.30	42,700	+0.62(+0.86%)
Feb 10, 2015	69.91	71.68	69.91	71.68	16,550	+1.48(+2.11%)
Feb 09, 2015	71.95	71.95	70.20	70.20	38,300	-2.90(-3.97%)
Feb 06, 2015	73.03	73.20	73.03	73.10	15,100	+2.04(+2.87%)
Feb 05, 2015	71.28	71.28	71.06	71.06	11,200	+2.74(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.