Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 45.50 | 44.00 | 44.00 | 44.00 | 100 | -1.50(-3.30%) |
Oct 30, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 355 | +0.20(+0.44%) |
Oct 10, 2007 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 46.30 | 45.30 | 45.30 | 45.30 | 325 | -1.00(-2.16%) |
Oct 05, 2007 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 46.30 | 46.30 | 46.30 | 46.30 | 2,100 | +0.00(+0.00%) |
Sep 28, 2007 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 46.30 | 46.30 | 46.30 | 46.30 | 100 | -1.20(-2.53%) |
Sep 21, 2007 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 47.50 | 47.50 | 47.40 | 47.50 | 1,400 | +1.75(+3.83%) |
Sep 19, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 46.54 | 45.75 | 45.75 | 45.75 | 100 | -0.79(-1.70%) |
Sep 17, 2007 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 46.54 | 46.54 | 46.54 | 46.54 | 7,700 | +0.34(+0.74%) |
Sep 13, 2007 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 46.20 | 46.20 | 46.20 | 46.20 | 710 | +2.30(+5.24%) |
Sep 06, 2007 | 45.50 | 43.90 | 43.90 | 43.90 | 770 | -1.60(-3.52%) |
Sep 05, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 100 | +1.95(+4.48%) |
Aug 31, 2007 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 43.50 | 43.65 | 43.55 | 43.55 | 250 | +0.05(+0.11%) |
Aug 23, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 100 | +1.25(+2.96%) |
Aug 13, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 400 | -0.75(-1.74%) |
Aug 09, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | +1.05(+2.50%) |
Aug 08, 2007 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) |