Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2020 | 13.72 | 13.72 | 13.72 | 0 | -0.12(-0.87%) | |
Oct 27, 2020 | 14.10 | 14.10 | 13.85 | 800 | -0.25(-1.77%) | |
Oct 26, 2020 | 14.06 | 14.10 | 14.06 | 14.10 | 400 | +0.09(+0.61%) |
Oct 22, 2020 | 14.01 | 14.01 | 14.01 | 0 | -0.52(-3.58%) | |
Oct 20, 2020 | 14.53 | 14.53 | 14.53 | 0 | -0.12(-0.82%) | |
Oct 19, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | 300 | +0.25(+1.74%) |
Oct 16, 2020 | 14.40 | 14.40 | 14.40 | 13 | +0.00(+0.00%) | |
Oct 12, 2020 | 14.40 | 14.40 | 14.40 | 0 | +0.23(+1.62%) | |
Oct 09, 2020 | 14.65 | 14.65 | 14.17 | 14.17 | 2,900 | -0.30(-2.11%) |
Oct 08, 2020 | 14.30 | 14.47 | 14.30 | 14.47 | 373 | +0.26(+1.86%) |
Oct 07, 2020 | 14.46 | 14.46 | 14.21 | 700 | -0.25(-1.73%) | |
Oct 06, 2020 | 13.97 | 13.97 | 14.46 | 1,400 | +0.49(+3.51%) | |
Oct 02, 2020 | 13.97 | 13.97 | 13.97 | 0 | -1.20(-7.91%) | |
Oct 01, 2020 | 15.17 | 15.17 | 15.17 | 15.17 | 325 | +0.21(+1.40%) |
Sep 29, 2020 | 14.96 | 14.96 | 14.96 | 0 | -0.53(-3.42%) | |
Sep 28, 2020 | 15.49 | 15.49 | 15.49 | 15.49 | 416 | +0.37(+2.45%) |
Sep 23, 2020 | 15.12 | 15.12 | 15.12 | 0 | +0.11(+0.73%) | |
Sep 22, 2020 | 15.01 | 15.01 | 15.01 | 15.01 | 197 | -0.49(-3.15%) |
Sep 18, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.53(+3.51%) | |
Sep 17, 2020 | 14.97 | 14.97 | 14.97 | 65 | +0.00(+0.00%) | |
Sep 15, 2020 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 14.97 | 14.97 | 14.97 | 0 | -0.12(-0.81%) | |
Sep 09, 2020 | 15.10 | 15.10 | 15.10 | 0 | +0.06(+0.37%) | |
Sep 08, 2020 | 15.31 | 15.31 | 15.04 | 15.04 | 1,950 | +0.17(+1.14%) |
Sep 04, 2020 | 14.87 | 15.07 | 14.87 | 14.87 | 9,200 | -0.53(-3.44%) |
Sep 03, 2020 | 15.60 | 15.60 | 15.40 | 15.40 | 450 | -0.50(-3.14%) |
Sep 02, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 17,283 | +0.42(+2.72%) |
Aug 31, 2020 | 15.48 | 15.48 | 15.48 | 0 | -0.37(-2.34%) | |
Aug 27, 2020 | 15.85 | 15.85 | 15.85 | 0 | +0.04(+0.25%) | |
Aug 25, 2020 | 15.81 | 15.81 | 15.81 | 0 | -0.17(-1.06%) | |
Aug 24, 2020 | 15.98 | 15.98 | 15.98 | 15.98 | 750 | +0.24(+1.52%) |
Aug 20, 2020 | 15.74 | 15.74 | 15.74 | 0 | -1.06(-6.33%) | |
Aug 13, 2020 | 16.80 | 16.80 | 16.80 | 0 | +0.92(+5.82%) | |
Aug 11, 2020 | 15.88 | 15.88 | 15.88 | 0 | +0.76(+5.02%) | |
Aug 10, 2020 | 16.32 | 16.32 | 15.12 | 15.12 | 1,400 | -0.64(-4.03%) |
Aug 07, 2020 | 15.76 | 15.76 | 15.76 | 70 | +0.00(+0.00%) | |
Aug 06, 2020 | 15.83 | 15.83 | 15.58 | 15.76 | 1,150 | -0.36(-2.23%) |
Aug 05, 2020 | 15.82 | 15.82 | 16.11 | 10,303 | +0.29(+1.86%) |