Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.11	14.11	14.00	14.01	20,157	-0.04(-0.28%)
Oct 30, 2013	14.35	14.35	14.05	14.05	103,790	-0.57(-3.90%)
Oct 29, 2013	14.56	14.62	14.55	14.62	10,154	+0.04(+0.27%)
Oct 28, 2013	14.58	14.67	14.56	14.58	15,069	+0.06(+0.41%)
Oct 25, 2013	14.46	14.55	14.46	14.52	21,246	-0.22(-1.49%)
Oct 24, 2013	14.79	14.79	14.72	14.74	31,587	+0.18(+1.24%)
Oct 23, 2013	14.57	15.04	14.53	14.56	91,619	-0.11(-0.75%)
Oct 22, 2013	14.76	14.76	14.62	14.67	94,846	-0.10(-0.68%)
Oct 21, 2013	14.77	14.77	14.74	14.77	169,422	+0.19(+1.30%)
Oct 18, 2013	14.65	14.65	14.56	14.58	117,430	-0.12(-0.82%)
Oct 17, 2013	14.61	14.71	14.61	14.70	54,305	+0.23(+1.59%)
Oct 16, 2013	14.34	14.47	14.34	14.47	15,391	+0.25(+1.76%)
Oct 15, 2013	14.30	14.34	14.22	14.22	59,150	-0.37(-2.54%)
Oct 14, 2013	14.50	14.59	14.40	14.59	12,032	+0.09(+0.62%)
Oct 11, 2013	14.49	14.54	14.43	14.50	15,685	+0.03(+0.21%)
Oct 10, 2013	14.36	14.50	14.36	14.47	46,593	+0.44(+3.14%)
Oct 09, 2013	14.01	14.06	13.93	14.03	210,704	+0.19(+1.37%)
Oct 08, 2013	13.89	13.98	13.82	13.84	15,634	-0.02(-0.14%)
Oct 07, 2013	13.69	13.89	13.67	13.86	21,614	-0.20(-1.42%)
Oct 04, 2013	13.97	14.07	13.91	14.06	495,354	+0.23(+1.66%)
Oct 03, 2013	13.85	13.85	13.79	13.83	387,769	+0.02(+0.15%)
Oct 02, 2013	13.98	13.98	13.78	13.81	1,094,640	-0.40(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.