Cimb Group Holdings Bhd (OP: CIMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2018 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 1.428 | 1.428 | 1.428 | 0 | -0.02(-1.52%) | |
| Oct 10, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
| Oct 03, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.12(+8.70%) | |
| Sep 11, 2018 | 1.380 | 1.380 | 1.380 | 0 | -0.12(-7.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.