Cimb Group Holdings Bhd (OP: CIMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2014 | 2.080 | 2.080 | 2.080 | 0 | +0.02(+1.17%) | |
| Jan 23, 2014 | 2.056 | 2.056 | 2.056 | 2.056 | 0 | -0.14(-6.55%) |
| Jan 15, 2014 | 2.200 | 2.200 | 2.200 | 0 | -0.10(-4.35%) | |
| Jan 07, 2014 | 2.300 | 2.300 | 2.300 | 0 | -0.01(-0.26%) | |
| Dec 23, 2013 | 2.306 | 2.306 | 2.306 | 0 | -0.01(-0.52%) | |
| Dec 18, 2013 | 2.318 | 2.318 | 2.318 | 2.318 | 0 | -0.05(-2.03%) |
| Dec 11, 2013 | 2.366 | 2.366 | 2.366 | 0 | -0.04(-1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.