Date	High	Low	Close	Volume	Change (%)
Apr 29, 2020	0.7823	0.7823	0.7823	0	-0.03(-3.13%)
Apr 14, 2020	0.8076	0.8076	0.8076	0	+0.05(+6.26%)
Apr 09, 2020	0.7600	0.7600	0.7600	0	-0.05(-5.94%)
Apr 01, 2020	0.8080	0.8080	0.8080	0	+0.00(+0.00%)
Mar 30, 2020	0.8080	0.8080	0.8080	0	+0.07(+9.19%)
Mar 24, 2020	0.7400	0.7400	0.7400	0	-0.02(-2.91%)
Mar 19, 2020	0.7622	0.7622	0.7622	0	-0.05(-6.18%)
Mar 18, 2020	1.144	1.144	0.8124	1,400	-0.33(-28.98%)
Feb 25, 2020	1.144	1.144	1.144	0	-0.04(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.