Cimb Group Holdings Bhd (OP: CIMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2020 | 0.8650 | 0.8650 | 0.8650 | 0 | -0.00(-0.37%) | |
| Jun 18, 2020 | 0.8682 | 0.8682 | 0.8682 | 0 | +0.09(+10.98%) | |
| Apr 29, 2020 | 0.7823 | 0.7823 | 0.7823 | 0 | -0.03(-3.13%) | |
| Apr 14, 2020 | 0.8076 | 0.8076 | 0.8076 | 0 | +0.05(+6.26%) | |
| Apr 09, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.05(-5.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.