Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 1,400 | +0.00(+0.00%) |
Jan 29, 2007 | 53.50 | 53.50 | 53.45 | 53.50 | 8,755 | +1.60(+3.08%) |
Jan 26, 2007 | 51.90 | 51.90 | 51.90 | 51.90 | 434 | +0.15(+0.29%) |
Jan 25, 2007 | 51.75 | 51.75 | 51.75 | 51.75 | 800 | +0.05(+0.10%) |
Jan 24, 2007 | 51.70 | 51.70 | 51.70 | 51.70 | 400 | +2.45(+4.97%) |
Jan 23, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 100 | +0.10(+0.20%) |
Jan 11, 2007 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 49.15 | 49.15 | 49.15 | 49.15 | 100 | -1.45(-2.87%) |
Jan 05, 2007 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 50.95 | 50.60 | 50.60 | 50.60 | 122 | -0.35(-0.69%) |
Jan 03, 2007 | 50.95 | 50.95 | 50.95 | 50.95 | 200 | +0.30(+0.59%) |
Dec 29, 2006 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 50.65 | 50.70 | 50.65 | 50.65 | 710 | -0.55(-1.07%) |
Dec 20, 2006 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 51.20 | 51.20 | 51.20 | 51.20 | 200 | -0.55(-1.06%) |
Dec 15, 2006 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 51.75 | 51.75 | 51.10 | 51.75 | 2,020 | +0.20(+0.39%) |
Dec 08, 2006 | 51.55 | 51.55 | 51.50 | 51.55 | 5,000 | -0.90(-1.72%) |
Dec 07, 2006 | 52.45 | 52.45 | 52.45 | 52.45 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 52.45 | 52.45 | 52.45 | 52.45 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 52.45 | 52.45 | 52.45 | 52.45 | 176 | +0.55(+1.06%) |
Dec 04, 2006 | 51.90 | 51.90 | 51.80 | 51.90 | 700 | +0.15(+0.29%) |
Dec 01, 2006 | 51.75 | 51.75 | 51.30 | 51.75 | 2,230 | +0.60(+1.17%) |
Nov 30, 2006 | 51.15 | 51.15 | 51.10 | 51.15 | 8,100 | +2.70(+5.57%) |
Nov 29, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 1,430 | +1.30(+2.76%) |
Nov 28, 2006 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 47.15 | 47.15 | 47.15 | 47.15 | 152 | -0.90(-1.87%) |
Nov 20, 2006 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 48.05 | 48.05 | 48.05 | 48.05 | 615 | -2.15(-4.28%) |
Nov 14, 2006 | 50.20 | 50.20 | 49.50 | 50.20 | 556 | -0.60(-1.18%) |
Nov 13, 2006 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 50.80 | 50.80 | 50.75 | 50.80 | 900 | -0.75(-1.45%) |
Nov 03, 2006 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | +0.00(+0.00%) |