Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		60.80	60.80	60.80	293	+0.55(+0.91%)
Jan 30, 2017	60.13	60.25	60.13	60.25	955	-1.62(-2.62%)
Jan 26, 2017		61.87	61.87	61.87	200	+0.99(+1.63%)
Jan 24, 2017		60.88	60.88	60.88	401	+0.36(+0.59%)
Jan 23, 2017	60.39	60.52	60.39	60.52	241	+0.79(+1.32%)
Jan 20, 2017	59.97	59.97	59.73	59.73	505	+0.50(+0.84%)
Jan 17, 2017		59.23	59.23	59.23	39	+0.29(+0.49%)
Jan 13, 2017		58.94	58.94	58.94	0	-0.20(-0.34%)
Jan 12, 2017	59.15	59.16	58.86	59.14	13,932	+0.79(+1.35%)
Jan 11, 2017	58.64	58.64	58.35	58.35	428	+0.65(+1.13%)
Jan 10, 2017	57.70	57.70	57.62	57.70	996	+0.25(+0.44%)
Jan 09, 2017	57.45	57.45	57.45	57.45	252	-0.05(-0.09%)
Jan 06, 2017	57.79	57.79	57.50	57.50	4,688	-0.96(-1.64%)
Jan 05, 2017	58.46	58.46	58.46	58.46	115	+0.84(+1.46%)
Jan 04, 2017	57.67	57.67	57.62	57.62	1,032	+0.87(+1.53%)
Jan 03, 2017	56.75	56.75	56.75	56.75	241	+0.31(+0.55%)
Dec 30, 2016		56.44	56.44	56.44	0	-0.41(-0.72%)
Dec 29, 2016	56.89	56.89	56.85	56.85	672	-1.21(-2.08%)
Dec 23, 2016		58.06	58.06	58.06	256	+0.31(+0.54%)
Dec 22, 2016	57.75	57.75	57.75	57.75	900	+0.39(+0.68%)
Dec 19, 2016		57.36	57.36	57.36	193	+0.10(+0.17%)
Dec 16, 2016	57.26	57.26	57.26	57.26	249	+0.12(+0.22%)
Dec 15, 2016	57.13	57.13	57.13	57.13	203	-1.84(-3.13%)
Dec 12, 2016		58.98	58.98	58.98	166	-0.55(-0.92%)
Dec 08, 2016		59.53	59.53	59.53	96	+0.71(+1.21%)
Dec 07, 2016	58.56	58.82	58.56	58.82	334	+1.71(+2.99%)
Dec 05, 2016		57.11	57.11	57.11	62	+0.97(+1.73%)
Dec 01, 2016		56.14	56.14	56.14	84	+0.26(+0.47%)
Nov 30, 2016	55.88	55.88	55.88	55.88	410	-0.57(-1.01%)
Nov 28, 2016		56.45	56.45	56.45	48	+1.13(+2.04%)
Nov 25, 2016	55.32	55.32	55.32	55.32	300	-0.38(-0.68%)
Nov 23, 2016		55.70	55.70	55.70	0	-0.42(-0.76%)
Nov 22, 2016	55.24	56.12	55.24	56.12	3,532	+0.81(+1.47%)
Nov 17, 2016		55.31	55.31	55.31	26	+0.28(+0.50%)
Nov 15, 2016		55.03	55.03	55.03	10	+0.11(+0.21%)
Nov 14, 2016	54.92	54.92	54.92	54.92	117	+2.91(+5.60%)
Nov 10, 2016		52.01	52.01	52.01	41	-0.62(-1.19%)
Nov 09, 2016	52.13	52.91	52.13	52.63	5,679	+1.45(+2.84%)
Nov 07, 2016		51.18	51.18	51.18	24	-2.12(-3.98%)
Nov 03, 2016		53.30	53.30	53.30	21	+0.04(+0.08%)
Nov 02, 2016	53.26	53.26	53.26	53.26	122	+0.42(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.