Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 75.53 | 75.53 | 75.53 | 94 | +0.00(+0.00%) | |
Dec 30, 2019 | 75.53 | 75.53 | 75.53 | 61 | +0.00(+0.00%) | |
Dec 27, 2019 | 75.53 | 75.53 | 75.53 | 25 | +0.00(+0.00%) | |
Dec 26, 2019 | 75.53 | 75.53 | 75.53 | 42 | +0.00(+0.00%) | |
Dec 24, 2019 | 75.53 | 75.53 | 75.53 | 44 | +0.00(+0.00%) | |
Dec 23, 2019 | 75.53 | 75.53 | 75.53 | 180 | +0.00(+0.00%) | |
Dec 20, 2019 | 74.35 | 75.53 | 74.35 | 75.53 | 300 | +0.02(+0.02%) |
Dec 19, 2019 | 75.52 | 75.52 | 75.52 | 64 | +0.00(+0.00%) | |
Dec 18, 2019 | 75.52 | 75.52 | 75.52 | 93 | +0.00(+0.00%) | |
Dec 17, 2019 | 75.52 | 75.52 | 75.52 | 34 | +0.00(+0.00%) | |
Dec 16, 2019 | 75.52 | 75.52 | 75.52 | 111 | +0.00(+0.00%) | |
Dec 13, 2019 | 75.52 | 75.52 | 75.52 | 75.52 | 100 | +0.07(+0.09%) |
Dec 12, 2019 | 75.45 | 75.45 | 75.45 | 150 | +0.00(+0.00%) | |
Dec 11, 2019 | 75.45 | 75.45 | 75.45 | 227 | +0.00(+0.00%) | |
Dec 10, 2019 | 75.45 | 75.45 | 75.45 | 56 | +0.00(+0.00%) | |
Dec 09, 2019 | 75.45 | 75.45 | 75.45 | 20 | +0.00(+0.00%) | |
Dec 06, 2019 | 75.45 | 75.45 | 75.45 | 376 | +0.00(+0.00%) | |
Dec 05, 2019 | 75.60 | 75.69 | 75.45 | 75.45 | 966 | +0.94(+1.26%) |
Dec 04, 2019 | 74.51 | 74.51 | 74.51 | 74.51 | 686 | -0.06(-0.08%) |
Dec 03, 2019 | 74.57 | 74.57 | 74.57 | 74.57 | 254 | -0.50(-0.67%) |
Dec 02, 2019 | 75.06 | 75.07 | 75.06 | 75.07 | 296 | +1.24(+1.68%) |
Nov 29, 2019 | 73.83 | 73.83 | 73.83 | 40 | +0.00(+0.00%) | |
Nov 27, 2019 | 73.83 | 73.83 | 73.83 | 91 | +0.00(+0.00%) | |
Nov 26, 2019 | 73.83 | 73.83 | 73.83 | 31 | +0.00(+0.00%) | |
Nov 25, 2019 | 73.83 | 73.83 | 73.83 | 39 | +0.00(+0.00%) | |
Nov 22, 2019 | 73.83 | 73.83 | 73.83 | 39 | +0.00(+0.00%) | |
Nov 21, 2019 | 73.18 | 73.83 | 73.18 | 73.83 | 1,044 | +0.33(+0.45%) |
Nov 20, 2019 | 73.50 | 73.50 | 73.50 | 73.50 | 757 | -0.80(-1.08%) |
Nov 19, 2019 | 73.96 | 74.30 | 73.95 | 74.30 | 1,541 | +2.31(+3.21%) |
Nov 18, 2019 | 71.99 | 71.99 | 71.99 | 78 | +0.00(+0.00%) | |
Nov 15, 2019 | 71.99 | 71.99 | 71.99 | 30 | +0.00(+0.00%) | |
Nov 14, 2019 | 71.99 | 71.99 | 71.99 | 71.99 | 159 | -1.42(-1.93%) |
Nov 13, 2019 | 73.41 | 73.41 | 73.41 | 78 | +0.00(+0.00%) | |
Nov 12, 2019 | 73.41 | 73.41 | 73.41 | 104 | +0.00(+0.00%) | |
Nov 11, 2019 | 73.41 | 73.41 | 73.41 | 37 | +0.00(+0.00%) | |
Nov 08, 2019 | 73.41 | 73.41 | 73.41 | 220 | +0.00(+0.00%) | |
Nov 07, 2019 | 73.22 | 73.41 | 73.22 | 73.41 | 434 | +2.68(+3.79%) |
Nov 06, 2019 | 70.73 | 70.73 | 70.73 | 23 | +0.00(+0.00%) | |
Nov 05, 2019 | 70.73 | 70.73 | 70.73 | 70.73 | 360 | +0.04(+0.05%) |
Nov 04, 2019 | 70.10 | 70.69 | 70.10 | 70.69 | 646 | +0.39(+0.56%) |
Nov 01, 2019 | 70.30 | 70.30 | 70.30 | 159 | +0.00(+0.00%) | |
Oct 31, 2019 | 70.50 | 70.50 | 70.30 | 70.30 | 309 | +0.81(+1.17%) |
Oct 30, 2019 | 70.31 | 70.31 | 69.49 | 1,609 | -0.82(-1.17%) | |
Oct 29, 2019 | 70.31 | 70.31 | 70.31 | 109 | +0.00(+0.00%) | |
Oct 28, 2019 | 70.31 | 70.31 | 70.31 | 17 | +0.00(+0.00%) | |
Oct 25, 2019 | 70.31 | 70.31 | 70.31 | 70.31 | 200 | +0.71(+1.02%) |
Oct 24, 2019 | 69.60 | 69.60 | 69.60 | 69.60 | 280 | +0.91(+1.32%) |
Oct 23, 2019 | 68.69 | 68.69 | 68.69 | 68.69 | 450 | +0.30(+0.44%) |
Oct 22, 2019 | 68.39 | 68.39 | 68.39 | 71 | +0.00(+0.00%) | |
Oct 21, 2019 | 68.39 | 68.39 | 68.39 | 68.39 | 246 | +0.97(+1.44%) |
Oct 18, 2019 | 67.42 | 67.42 | 67.42 | 4 | +0.00(+0.00%) | |
Oct 17, 2019 | 67.63 | 67.63 | 67.42 | 2,751 | -0.21(-0.31%) | |
Oct 16, 2019 | 67.63 | 67.63 | 67.63 | 67.63 | 347 | -0.80(-1.17%) |
Oct 15, 2019 | 68.43 | 68.43 | 68.43 | 85 | +0.00(+0.00%) | |
Oct 14, 2019 | 68.43 | 68.43 | 68.43 | 141 | +0.00(+0.00%) | |
Oct 11, 2019 | 68.43 | 68.43 | 68.43 | 68.43 | 100 | +1.33(+1.98%) |
Oct 10, 2019 | 66.78 | 67.47 | 66.78 | 67.10 | 7,816 | -0.04(-0.06%) |
Oct 09, 2019 | 67.14 | 67.14 | 67.14 | 138 | +0.00(+0.00%) | |
Oct 08, 2019 | 67.32 | 67.32 | 66.51 | 67.14 | 540 | +1.53(+2.34%) |
Oct 07, 2019 | 65.61 | 65.61 | 65.61 | 65.61 | 166 | +0.46(+0.70%) |
Oct 04, 2019 | 65.15 | 65.15 | 65.15 | 65.15 | 300 | -0.89(-1.35%) |
Oct 03, 2019 | 66.04 | 66.04 | 66.04 | 160 | +0.00(+0.00%) | |
Oct 02, 2019 | 66.06 | 66.06 | 66.04 | 66.04 | 921 | -2.02(-2.97%) |