Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.52	50.52	50.42	50.48	1,357	-0.34(-0.67%)
Feb 26, 2016	51.14	51.16	50.72	50.82	4,966	-0.84(-1.62%)
Feb 25, 2016	51.48	51.66	51.31	51.66	2,391	+0.30(+0.59%)
Feb 24, 2016	50.61	51.35	50.61	51.35	2,246	-0.16(-0.31%)
Feb 23, 2016	51.72	51.79	51.51	51.51	11,111	-0.65(-1.25%)
Feb 22, 2016	52.61	52.61	52.05	52.16	9,400	+0.46(+0.89%)
Feb 19, 2016	51.69	51.74	51.69	51.70	5,225	+0.17(+0.33%)
Feb 18, 2016	52.20	52.20	51.35	51.53	4,935	+1.52(+3.04%)
Feb 17, 2016	50.06	50.22	49.82	50.01	18,992	+0.40(+0.81%)
Feb 16, 2016	49.53	49.79	49.05	49.61	6,031	+4.00(+8.77%)
Feb 12, 2016		45.61	45.61	45.61	0	-0.09(-0.20%)
Feb 11, 2016	46.05	46.05	45.46	45.70	4,347	-0.66(-1.43%)
Feb 10, 2016	46.96	46.99	46.37	46.37	3,222	-1.32(-2.78%)
Feb 09, 2016	47.38	47.86	47.24	47.69	15,796	-0.14(-0.29%)
Feb 08, 2016	48.60	48.60	47.35	47.83	5,276	-0.68(-1.40%)
Feb 05, 2016	49.27	49.29	47.98	48.51	7,127	+3.71(+8.28%)
Feb 04, 2016	44.51	44.86	44.51	44.80	2,551	+1.10(+2.52%)
Feb 03, 2016	43.50	43.76	43.25	43.70	4,511	-1.82(-4.00%)
Feb 02, 2016	45.88	45.90	45.44	45.52	13,153	-1.63(-3.46%)
Feb 01, 2016	47.20	47.20	46.88	47.15	233,948	-0.50(-1.05%)
Jan 29, 2016	46.98	47.66	46.70	47.65	43,604	+1.19(+2.57%)
Jan 28, 2016	46.27	46.52	46.17	46.46	7,245	+0.19(+0.41%)
Jan 27, 2016	46.43	46.56	45.96	46.27	3,321	+0.81(+1.78%)
Jan 26, 2016	44.75	45.46	44.75	45.46	14,119	-0.14(-0.32%)
Jan 25, 2016	45.94	46.03	45.59	45.60	12,374	-0.96(-2.05%)
Jan 22, 2016	46.31	46.70	46.26	46.56	8,368	+1.76(+3.92%)
Jan 21, 2016	43.97	45.01	43.97	44.80	16,266	-0.19(-0.41%)
Jan 20, 2016	44.99	45.07	44.40	44.99	15,564	-1.98(-4.22%)
Jan 19, 2016	46.99	47.04	46.69	46.97	10,515	+0.22(+0.47%)
Jan 15, 2016		46.75	46.75	46.75	0	-1.23(-2.56%)
Jan 14, 2016	47.88	48.31	47.87	47.98	4,573	-0.11(-0.22%)
Jan 13, 2016	48.97	48.97	48.09	48.09	3,111	-0.50(-1.03%)
Jan 12, 2016	48.85	48.85	48.15	48.59	17,324	-0.55(-1.11%)
Jan 11, 2016	49.50	49.50	48.87	49.13	10,279	-0.25(-0.51%)
Jan 08, 2016	49.77	49.78	49.30	49.38	5,437	+0.01(+0.02%)
Jan 07, 2016	49.57	49.66	49.37	49.37	1,235	-1.81(-3.54%)
Jan 06, 2016	51.12	51.18	51.12	51.18	735	-0.86(-1.65%)
Jan 05, 2016	51.83	52.04	51.81	52.04	5,142	+0.95(+1.86%)
Jan 04, 2016	51.47	51.47	50.88	51.09	4,082	-0.31(-0.60%)
Dec 31, 2015		51.40	51.40	51.40	0	-0.20(-0.39%)
Dec 30, 2015	51.66	51.66	51.57	51.60	2,371	-0.82(-1.56%)
Dec 29, 2015	52.42	52.45	52.38	52.42	8,112	+0.54(+1.04%)
Dec 28, 2015	51.89	52.00	51.88	51.88	1,078	+0.03(+0.06%)
Dec 24, 2015		51.85	51.85	51.85	0	+0.48(+0.94%)
Dec 23, 2015	51.20	51.37	51.13	51.37	3,736	+0.59(+1.15%)
Dec 22, 2015	50.61	50.91	50.55	50.78	10,628	-0.70(-1.36%)
Dec 21, 2015	51.56	51.56	51.30	51.48	3,001	+0.35(+0.69%)
Dec 18, 2015	51.21	51.21	51.08	51.12	1,533	-1.81(-3.42%)
Dec 17, 2015	53.34	53.34	52.92	52.94	3,241	-1.02(-1.90%)
Dec 16, 2015	53.55	53.98	53.31	53.96	7,146	+0.58(+1.08%)
Dec 15, 2015	53.20	53.54	53.20	53.38	5,940	-0.12(-0.21%)
Dec 14, 2015	53.60	53.62	53.31	53.50	3,200	+0.06(+0.11%)
Dec 11, 2015	53.57	53.65	53.44	53.44	2,681	-1.11(-2.03%)
Dec 10, 2015	54.60	54.63	54.55	54.55	1,690	+0.64(+1.18%)
Dec 09, 2015	54.10	54.10	53.69	53.91	9,240	-0.17(-0.31%)
Dec 08, 2015	54.20	54.23	53.85	54.08	1,850	-0.80(-1.47%)
Dec 07, 2015	55.47	55.47	54.55	54.88	59,825	-1.23(-2.20%)
Dec 04, 2015	55.70	56.18	55.70	56.12	2,031	+0.62(+1.11%)
Dec 03, 2015	56.14	56.14	55.50	55.50	2,159	-0.45(-0.80%)
Dec 02, 2015	56.35	56.36	55.95	55.95	1,948	-0.91(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.