Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	67.40	67.80	67.35	67.80	1,642	+0.08(+0.12%)
Mar 28, 2014	67.35	67.72	67.35	67.72	0	+1.11(+1.67%)
Mar 27, 2014	66.61	66.61	66.61	66.61	605	+0.09(+0.14%)
Mar 26, 2014	66.85	67.52	66.52	66.52	1,479	+0.06(+0.09%)
Mar 24, 2014		66.46	66.46	66.46	542	-1.30(-1.92%)
Mar 21, 2014	68.10	68.10	67.76	67.76	622	+0.07(+0.10%)
Mar 20, 2014	67.69	67.69	67.69	67.69	744	-1.02(-1.48%)
Mar 19, 2014	68.87	68.87	68.70	68.71	1,050	-0.28(-0.41%)
Mar 18, 2014	68.63	68.99	68.63	68.99	998	+0.02(+0.03%)
Mar 17, 2014	68.83	68.97	68.48	68.97	1,890	-0.38(-0.55%)
Mar 14, 2014	69.06	69.35	69.05	69.35	0	-0.35(-0.50%)
Mar 13, 2014	70.00	70.00	69.70	69.70	1,018	-0.68(-0.97%)
Mar 12, 2014	70.22	70.62	70.22	70.38	1,388	-1.22(-1.70%)
Mar 11, 2014	71.56	71.60	71.56	71.60	645	-0.37(-0.51%)
Mar 10, 2014	71.97	71.97	71.97	71.97	390	+0.25(+0.35%)
Mar 07, 2014	71.98	71.99	71.72	71.72	0	-0.33(-0.46%)
Mar 05, 2014		72.05	72.05	72.05	218	+0.69(+0.97%)
Mar 04, 2014	71.36	71.36	71.36	71.36	800	+1.74(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.