Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 72.10 | 72.10 | 72.10 | 35 | +0.00(+0.00%) | |
Apr 29, 2019 | 72.10 | 72.10 | 72.10 | 149 | +0.00(+0.00%) | |
Apr 26, 2019 | 72.10 | 72.10 | 72.10 | 60 | +0.00(+0.00%) | |
Apr 25, 2019 | 72.10 | 72.10 | 72.10 | 62 | +0.00(+0.00%) | |
Apr 24, 2019 | 72.10 | 72.10 | 72.10 | 142 | +0.00(+0.00%) | |
Apr 23, 2019 | 71.90 | 72.10 | 71.90 | 72.10 | 427 | +1.37(+1.94%) |
Apr 22, 2019 | 70.73 | 70.73 | 70.73 | 49 | +0.00(+0.00%) | |
Apr 18, 2019 | 70.73 | 70.73 | 70.73 | 70.73 | 2,500 | -1.27(-1.76%) |
Apr 17, 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 389 | +0.27(+0.38%) |
Apr 16, 2019 | 71.73 | 71.73 | 71.73 | 71.73 | 258 | +0.93(+1.31%) |
Apr 15, 2019 | 70.80 | 70.80 | 70.80 | 23 | +0.00(+0.00%) | |
Apr 12, 2019 | 70.80 | 70.80 | 70.80 | 14 | +0.00(+0.00%) | |
Apr 11, 2019 | 70.80 | 70.80 | 70.80 | 53 | +0.00(+0.00%) | |
Apr 10, 2019 | 70.80 | 70.80 | 70.80 | 70.80 | 772 | -0.15(-0.21%) |
Apr 09, 2019 | 71.71 | 71.71 | 70.95 | 70.95 | 389 | -1.25(-1.73%) |
Apr 08, 2019 | 72.09 | 72.20 | 72.07 | 72.20 | 866 | +1.73(+2.45%) |
Apr 05, 2019 | 70.47 | 70.47 | 70.47 | 250 | +0.00(+0.00%) | |
Apr 04, 2019 | 70.47 | 70.47 | 70.47 | 35 | +0.00(+0.00%) | |
Apr 03, 2019 | 70.47 | 70.47 | 70.47 | 160 | +0.00(+0.00%) | |
Apr 02, 2019 | 70.47 | 70.47 | 70.47 | 122 | +0.00(+0.00%) | |
Apr 01, 2019 | 70.47 | 70.47 | 70.47 | 112 | +0.00(+0.00%) | |
Mar 29, 2019 | 70.47 | 70.47 | 70.47 | 119 | +0.00(+0.00%) | |
Mar 28, 2019 | 70.47 | 70.47 | 70.47 | 70.47 | 1,265 | -2.33(-3.20%) |
Mar 27, 2019 | 73.04 | 73.04 | 72.80 | 72.80 | 788 | +0.13(+0.18%) |
Mar 26, 2019 | 72.08 | 72.67 | 72.08 | 72.67 | 279 | +0.78(+1.08%) |
Mar 25, 2019 | 71.89 | 71.89 | 71.89 | 71.89 | 718 | +0.56(+0.79%) |
Mar 21, 2019 | 71.33 | 71.33 | 71.33 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 71.33 | 71.33 | 71.33 | 71.33 | 129 | +1.63(+2.34%) |
Mar 19, 2019 | 69.70 | 69.70 | 69.70 | 65 | +0.00(+0.00%) | |
Mar 18, 2019 | 69.70 | 69.70 | 69.70 | 62 | +0.00(+0.00%) | |
Mar 15, 2019 | 69.70 | 69.70 | 69.70 | 103 | +0.00(+0.00%) | |
Mar 14, 2019 | 69.70 | 69.70 | 69.70 | 69.70 | 169 | -0.10(-0.14%) |
Mar 13, 2019 | 69.80 | 69.80 | 69.80 | 69.80 | 194 | +0.81(+1.17%) |
Mar 12, 2019 | 68.99 | 68.99 | 68.99 | 116 | +0.00(+0.00%) | |
Mar 11, 2019 | 68.99 | 68.99 | 68.99 | 68.99 | 280 | -3.66(-5.04%) |
Mar 08, 2019 | 72.65 | 72.65 | 72.65 | 134 | +0.00(+0.00%) | |
Mar 07, 2019 | 72.65 | 72.65 | 72.65 | 118 | +0.00(+0.00%) | |
Mar 06, 2019 | 72.65 | 72.65 | 72.65 | 86 | +0.00(+0.00%) | |
Mar 05, 2019 | 72.65 | 72.65 | 72.65 | 57 | +0.00(+0.00%) | |
Mar 04, 2019 | 72.65 | 72.65 | 72.65 | 219 | +0.00(+0.00%) | |
Mar 01, 2019 | 72.65 | 72.65 | 72.65 | 276 | +0.00(+0.00%) | |
Feb 28, 2019 | 72.65 | 72.65 | 72.65 | 358 | +0.00(+0.00%) | |
Feb 27, 2019 | 73.05 | 73.05 | 72.45 | 72.65 | 24,164 | -0.15(-0.21%) |
Feb 26, 2019 | 72.80 | 72.80 | 72.80 | 72.80 | 205 | -0.07(-0.10%) |
Feb 25, 2019 | 72.87 | 72.87 | 72.87 | 39 | +0.00(+0.00%) | |
Feb 22, 2019 | 72.87 | 72.87 | 72.87 | 72.87 | 100 | -0.73(-0.99%) |
Feb 21, 2019 | 73.72 | 75.31 | 73.60 | 73.60 | 1,059 | +2.47(+3.47%) |
Feb 20, 2019 | 73.19 | 73.19 | 71.13 | 71.13 | 2,870 | +0.06(+0.08%) |
Feb 19, 2019 | 71.07 | 71.07 | 71.07 | 126 | +0.00(+0.00%) | |
Feb 15, 2019 | 71.07 | 71.07 | 71.07 | 67 | +0.00(+0.00%) | |
Feb 14, 2019 | 71.07 | 71.07 | 71.07 | 71.07 | 374 | -4.88(-6.43%) |
Feb 13, 2019 | 75.95 | 75.95 | 75.95 | 124 | +0.00(+0.00%) | |
Feb 12, 2019 | 75.95 | 75.95 | 75.95 | 150 | +0.00(+0.00%) | |
Feb 11, 2019 | 75.95 | 75.95 | 75.95 | 102 | +0.00(+0.00%) | |
Feb 08, 2019 | 75.95 | 75.95 | 75.95 | 157 | +0.00(+0.00%) | |
Feb 07, 2019 | 75.50 | 75.95 | 75.50 | 75.95 | 346 | -2.59(-3.30%) |
Feb 06, 2019 | 76.96 | 78.54 | 76.96 | 78.54 | 239 | +1.91(+2.49%) |
Feb 04, 2019 | 76.63 | 76.63 | 76.63 | 0 | +0.78(+1.03%) |