Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	65.90	66.52	65.90	66.52	12,558	+0.35(+0.53%)
Jun 29, 2011	66.17	66.17	66.17	66.17	123	+0.67(+1.02%)
Jun 28, 2011	65.36	65.50	65.36	65.50	859	+0.25(+0.38%)
Jun 27, 2011	65.02	65.30	64.83	65.25	1,061	-0.85(-1.29%)
Jun 24, 2011	66.10	66.10	65.25	66.10	1,022	-0.30(-0.45%)
Jun 23, 2011	66.03	66.40	66.03	66.40	1,444	+0.32(+0.48%)
Jun 22, 2011	66.40	66.52	66.08	66.08	15,850	+0.58(+0.89%)
Jun 21, 2011	65.12	65.50	65.12	65.50	699	+1.35(+2.10%)
Jun 20, 2011	64.15	64.15	64.15	64.15	2,175	-1.15(-1.76%)
Jun 17, 2011	65.30	65.30	65.30	65.30	290	+0.05(+0.08%)
Jun 16, 2011	65.18	65.25	65.18	65.25	2,664	-1.25(-1.88%)
Jun 15, 2011	66.50	66.50	66.50	66.50	200	-0.75(-1.12%)
Jun 14, 2011	67.25	67.25	67.25	67.25	600	+1.32(+2.00%)
Jun 13, 2011	65.93	65.93	65.93	65.93	200	-0.90(-1.35%)
Jun 09, 2011		66.83	66.83	66.83	0	-0.27(-0.40%)
Jun 08, 2011	67.10	67.10	67.10	67.10	273	-0.10(-0.15%)
Jun 07, 2011	67.20	67.20	67.20	67.20	378	+0.85(+1.28%)
Jun 06, 2011	66.55	66.55	66.35	66.35	784	-1.10(-1.63%)
Jun 02, 2011	67.45	67.45	67.45	67.45	101	+1.10(+1.66%)
May 23, 2011		66.35	66.35	66.35	0	-2.00(-2.93%)
May 20, 2011	68.25	68.35	68.25	68.35	536	-0.57(-0.83%)
May 19, 2011	68.92	68.92	68.92	68.92	248	-0.53(-0.76%)
May 18, 2011	69.45	69.45	69.45	69.45	200	+0.95(+1.39%)
May 17, 2011	68.50	68.50	68.50	68.50	800	-1.12(-1.61%)
May 16, 2011	68.70	69.70	68.70	69.62	26,101	+0.17(+0.24%)
May 13, 2011	69.95	69.95	69.43	69.45	2,821	-2.02(-2.83%)
May 11, 2011		71.47	71.47	71.47	0	-0.88(-1.22%)
May 09, 2011		72.35	72.35	72.35	0	-0.39(-0.54%)
May 06, 2011	72.74	72.74	72.74	72.74	292	+0.24(+0.33%)
May 04, 2011		72.50	72.50	72.50	0	-1.10(-1.49%)
May 03, 2011	73.40	73.60	73.40	73.60	332	+0.12(+0.16%)
May 02, 2011	73.00	73.48	73.00	73.48	322	+1.25(+1.73%)
Apr 29, 2011	72.23	72.23	72.23	72.23	200	+0.13(+0.18%)
Apr 28, 2011	72.10	72.10	72.10	72.10	400	+1.00(+1.41%)
Apr 27, 2011	70.90	71.10	70.90	71.10	491	+0.65(+0.92%)
Apr 26, 2011	70.45	70.45	70.45	70.45	200	+0.20(+0.28%)
Apr 25, 2011	70.25	70.25	70.25	70.25	100	-0.50(-0.71%)
Apr 21, 2011	70.80	70.80	70.75	70.75	2,000	+1.50(+2.17%)
Apr 20, 2011	69.25	69.25	69.25	69.25	102	+1.90(+2.82%)
Apr 19, 2011	67.35	67.35	67.35	67.35	679	-0.10(-0.15%)
Apr 18, 2011	67.45	67.45	67.45	67.45	146	+0.05(+0.07%)
Apr 14, 2011	67.40	67.40	67.40	67.40	0	-0.05(-0.07%)
Apr 13, 2011	67.45	67.45	67.45	67.45	100	-1.57(-2.27%)
Apr 12, 2011	69.02	69.02	69.02	69.02	829	-0.59(-0.85%)
Apr 08, 2011	69.61	69.61	69.61	69.61	0	+0.66(+0.96%)
Apr 07, 2011	68.95	68.95	68.95	68.95	511	-1.20(-1.71%)
Apr 05, 2011	70.15	70.15	70.15	70.15	0	-2.80(-3.84%)
Apr 04, 2011	73.00	73.00	72.95	72.95	950	-0.95(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.