Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.14	73.14	73.14	73.14	1,226	+0.00(+0.00%)
Jun 27, 2014	73.14	73.14	73.14	73.14	1,136	+0.08(+0.11%)
Jun 26, 2014	73.00	73.06	73.00	73.06	1,094	+0.29(+0.40%)
Jun 25, 2014	72.47	72.77	72.47	72.77	1,284	+0.24(+0.33%)
Jun 24, 2014	72.84	72.84	72.53	72.53	4,119	-0.09(-0.12%)
Jun 23, 2014	72.38	72.62	72.32	72.62	40,613	+0.29(+0.40%)
Jun 20, 2014	72.17	72.35	72.00	72.33	4,718	+1.04(+1.46%)
Jun 18, 2014		71.29	71.29	71.29	449	+0.60(+0.85%)
Jun 17, 2014	70.80	70.80	70.69	70.69	688	+0.64(+0.91%)
Jun 12, 2014		70.05	70.05	70.05	365	+0.11(+0.16%)
Jun 11, 2014	70.06	70.20	69.94	69.94	3,990	-0.01(-0.01%)
Jun 10, 2014	69.95	69.95	69.95	69.95	488	+0.13(+0.19%)
Jun 06, 2014	69.82	69.82	69.82	69.82	660	+0.77(+1.12%)
Jun 05, 2014	68.70	69.05	68.70	69.05	1,021	+0.27(+0.39%)
Jun 04, 2014	68.61	68.78	68.61	68.78	735	-0.53(-0.76%)
Jun 02, 2014		69.31	69.31	69.31	378	+0.71(+1.03%)
May 30, 2014	68.44	68.60	68.44	68.60	452	+0.12(+0.18%)
May 29, 2014	68.48	68.48	68.48	68.48	279	-0.47(-0.68%)
May 27, 2014		68.95	68.95	68.95	241	+0.85(+1.25%)
May 23, 2014		68.10	68.10	68.10	0	+0.99(+1.48%)
May 21, 2014	67.11	67.11	67.11	67.11	134	+0.86(+1.30%)
May 20, 2014	66.60	66.72	66.25	66.25	1,556	-0.83(-1.24%)
May 19, 2014	67.08	67.08	67.08	67.08	2,029	-0.72(-1.06%)
May 16, 2014	67.26	67.80	67.26	67.80	2,277	+0.08(+0.12%)
May 15, 2014	67.80	67.80	67.72	67.72	642	-0.29(-0.43%)
May 14, 2014	68.32	68.32	68.01	68.01	1,696	+1.14(+1.70%)
May 12, 2014		66.87	66.87	66.87	221	+0.36(+0.54%)
May 09, 2014	66.56	66.56	66.51	66.51	601	-0.57(-0.85%)
May 08, 2014	67.28	67.33	67.00	67.08	1,911	+0.93(+1.41%)
May 07, 2014	66.06	66.15	66.06	66.15	1,236	-1.11(-1.65%)
May 02, 2014		67.26	67.26	67.26	426	+0.19(+0.28%)
Apr 30, 2014	67.07	67.07	67.07	67.07	372	-0.35(-0.52%)
Apr 29, 2014	66.95	67.77	66.95	67.42	1,612	+0.37(+0.55%)
Apr 28, 2014	67.07	67.07	66.95	67.05	539	+0.19(+0.28%)
Apr 25, 2014	66.87	66.87	66.86	66.86	447	-0.69(-1.02%)
Apr 23, 2014	67.55	67.55	67.55	67.55	353	+0.77(+1.15%)
Apr 22, 2014	66.78	66.78	66.78	66.78	661	-0.44(-0.66%)
Apr 21, 2014	67.22	67.22	67.22	67.22	850	+0.46(+0.69%)
Apr 16, 2014		66.76	66.76	66.76	0	+0.80(+1.21%)
Apr 15, 2014	65.91	65.96	65.60	65.96	1,985	-0.22(-0.33%)
Apr 14, 2014	66.02	66.18	66.02	66.18	511	-0.01(-0.02%)
Apr 11, 2014	66.03	66.19	66.03	66.19	0	-0.31(-0.47%)
Apr 10, 2014	66.95	67.18	66.50	66.50	3,139	+1.05(+1.60%)
Apr 09, 2014	65.44	65.66	65.44	65.45	2,391	-0.15(-0.23%)
Apr 08, 2014	66.09	66.09	65.60	65.60	3,544	-0.92(-1.38%)
Apr 07, 2014	67.02	67.02	66.51	66.52	3,317	-0.39(-0.58%)
Apr 04, 2014	67.14	67.14	66.91	66.91	0	-0.06(-0.09%)
Apr 03, 2014	67.02	67.02	66.97	66.97	661	-0.16(-0.24%)
Apr 02, 2014	67.28	67.28	67.01	67.13	1,375	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.