Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 66.64 | 66.64 | 66.64 | 321 | +0.00(+0.00%) | |
Jun 27, 2019 | 66.84 | 66.84 | 66.64 | 66.64 | 1,454 | +0.89(+1.35%) |
Jun 26, 2019 | 66.62 | 66.76 | 65.75 | 65.75 | 2,244 | -2.65(-3.87%) |
Jun 25, 2019 | 68.40 | 68.40 | 68.40 | 147 | +0.00(+0.00%) | |
Jun 24, 2019 | 68.40 | 68.40 | 68.40 | 364 | +0.00(+0.00%) | |
Jun 21, 2019 | 68.40 | 68.40 | 68.40 | 68.40 | 400 | +0.44(+0.64%) |
Jun 20, 2019 | 67.70 | 67.96 | 67.70 | 67.96 | 43,592 | -0.08(-0.12%) |
Jun 19, 2019 | 67.85 | 68.05 | 67.58 | 68.04 | 3,388 | +1.66(+2.50%) |
Jun 18, 2019 | 66.38 | 66.38 | 66.38 | 96 | +0.00(+0.00%) | |
Jun 17, 2019 | 66.38 | 66.38 | 66.38 | 66.38 | 258 | -0.27(-0.41%) |
Jun 14, 2019 | 66.65 | 66.65 | 66.65 | 207 | +0.00(+0.00%) | |
Jun 13, 2019 | 66.65 | 66.65 | 66.65 | 78 | +0.00(+0.00%) | |
Jun 12, 2019 | 66.65 | 66.65 | 66.65 | 66.65 | 7,068 | +0.79(+1.20%) |
Jun 11, 2019 | 64.86 | 64.86 | 65.86 | 882 | +1.00(+1.54%) | |
Jun 10, 2019 | 64.86 | 64.86 | 64.86 | 64.86 | 239 | +1.99(+3.17%) |
Jun 07, 2019 | 62.87 | 62.87 | 62.87 | 26 | +0.00(+0.00%) | |
Jun 06, 2019 | 62.87 | 62.87 | 62.87 | 94 | +0.00(+0.00%) | |
Jun 05, 2019 | 62.87 | 62.87 | 62.87 | 14 | +0.00(+0.00%) | |
Jun 04, 2019 | 63.46 | 63.58 | 62.87 | 62.87 | 653 | +0.32(+0.51%) |
Jun 03, 2019 | 62.55 | 62.55 | 62.55 | 71 | +0.00(+0.00%) | |
May 31, 2019 | 62.55 | 62.55 | 62.55 | 62.55 | 100 | +0.23(+0.37%) |
May 30, 2019 | 62.32 | 62.32 | 62.32 | 188 | +0.00(+0.00%) | |
May 29, 2019 | 62.32 | 62.32 | 62.32 | 62.32 | 382 | -0.66(-1.05%) |
May 28, 2019 | 63.19 | 63.19 | 62.98 | 62.98 | 442 | +0.35(+0.56%) |
May 24, 2019 | 62.63 | 62.63 | 62.63 | 133 | +0.00(+0.00%) | |
May 23, 2019 | 62.63 | 62.63 | 62.63 | 62.63 | 544 | -0.05(-0.08%) |
May 22, 2019 | 62.68 | 62.68 | 62.68 | 4 | +0.00(+0.00%) | |
May 21, 2019 | 62.68 | 62.68 | 62.68 | 62.68 | 203 | -1.65(-2.56%) |
May 20, 2019 | 64.33 | 64.33 | 64.33 | 42 | +0.00(+0.00%) | |
May 17, 2019 | 64.33 | 64.33 | 64.33 | 61 | +0.00(+0.00%) | |
May 16, 2019 | 64.33 | 64.33 | 64.33 | 28 | +0.00(+0.00%) | |
May 15, 2019 | 64.33 | 64.33 | 64.33 | 148 | +0.00(+0.00%) | |
May 14, 2019 | 64.33 | 64.33 | 64.33 | 64.33 | 338 | -1.41(-2.14%) |
May 13, 2019 | 65.74 | 65.74 | 65.74 | 137 | +0.00(+0.00%) | |
May 10, 2019 | 65.74 | 65.74 | 65.74 | 205 | +0.00(+0.00%) | |
May 09, 2019 | 65.58 | 65.74 | 65.51 | 65.74 | 617 | -1.48(-2.20%) |
May 08, 2019 | 67.91 | 67.91 | 67.22 | 67.22 | 401 | -4.61(-6.42%) |
May 07, 2019 | 71.83 | 71.83 | 71.83 | 86 | +0.00(+0.00%) | |
May 06, 2019 | 71.83 | 71.83 | 71.83 | 54 | +0.00(+0.00%) | |
May 03, 2019 | 71.83 | 71.83 | 71.83 | 71.83 | 200 | -0.27(-0.37%) |
May 02, 2019 | 72.10 | 72.10 | 72.10 | 36 | +0.00(+0.00%) | |
May 01, 2019 | 72.10 | 72.10 | 72.10 | 83 | +0.00(+0.00%) | |
Apr 30, 2019 | 72.10 | 72.10 | 72.10 | 35 | +0.00(+0.00%) | |
Apr 29, 2019 | 72.10 | 72.10 | 72.10 | 149 | +0.00(+0.00%) | |
Apr 26, 2019 | 72.10 | 72.10 | 72.10 | 60 | +0.00(+0.00%) | |
Apr 25, 2019 | 72.10 | 72.10 | 72.10 | 62 | +0.00(+0.00%) | |
Apr 24, 2019 | 72.10 | 72.10 | 72.10 | 142 | +0.00(+0.00%) | |
Apr 23, 2019 | 71.90 | 72.10 | 71.90 | 72.10 | 427 | +1.37(+1.94%) |
Apr 22, 2019 | 70.73 | 70.73 | 70.73 | 49 | +0.00(+0.00%) | |
Apr 18, 2019 | 70.73 | 70.73 | 70.73 | 70.73 | 2,500 | -1.27(-1.76%) |
Apr 17, 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 389 | +0.27(+0.38%) |
Apr 16, 2019 | 71.73 | 71.73 | 71.73 | 71.73 | 258 | +0.93(+1.31%) |
Apr 15, 2019 | 70.80 | 70.80 | 70.80 | 23 | +0.00(+0.00%) | |
Apr 12, 2019 | 70.80 | 70.80 | 70.80 | 14 | +0.00(+0.00%) | |
Apr 11, 2019 | 70.80 | 70.80 | 70.80 | 53 | +0.00(+0.00%) | |
Apr 10, 2019 | 70.80 | 70.80 | 70.80 | 70.80 | 772 | -0.15(-0.21%) |
Apr 09, 2019 | 71.71 | 71.71 | 70.95 | 70.95 | 389 | -1.25(-1.73%) |
Apr 08, 2019 | 72.09 | 72.20 | 72.07 | 72.20 | 866 | +1.73(+2.45%) |
Apr 05, 2019 | 70.47 | 70.47 | 70.47 | 250 | +0.00(+0.00%) | |
Apr 04, 2019 | 70.47 | 70.47 | 70.47 | 35 | +0.00(+0.00%) | |
Apr 03, 2019 | 70.47 | 70.47 | 70.47 | 160 | +0.00(+0.00%) | |
Apr 02, 2019 | 70.47 | 70.47 | 70.47 | 122 | +0.00(+0.00%) |