Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2017		65.73	65.73	65.73	33	-0.12(-0.18%)
Jul 20, 2017	65.85	65.85	65.85	65.85	182	+0.33(+0.50%)
Jul 19, 2017	65.52	65.52	65.52	65.52	540	-0.26(-0.40%)
Jul 18, 2017	65.75	65.78	65.75	65.78	446	+0.28(+0.43%)
Jul 17, 2017	65.41	65.50	65.40	65.50	447	+0.64(+0.99%)
Jul 13, 2017		64.86	64.86	64.86	155	-0.16(-0.25%)
Jul 06, 2017		65.02	65.02	65.02	24	+0.56(+0.87%)
Jul 03, 2017	64.46	64.46	64.46	64.46	13	+0.00(+0.00%)
Jun 30, 2017		64.46	64.46	64.46	43	+1.07(+1.69%)
Jun 29, 2017	63.88	63.88	63.39	63.39	622	+0.76(+1.21%)
Jun 27, 2017		62.63	62.63	62.63	25	+0.38(+0.61%)
Jun 20, 2017		62.25	62.25	62.25	35	-0.27(-0.43%)
Jun 16, 2017		62.52	62.52	62.52	37	-1.70(-2.65%)
Jun 14, 2017		64.22	64.22	64.22	3	+1.17(+1.86%)
Jun 12, 2017		63.05	63.05	63.05	58	+1.06(+1.71%)
Jun 09, 2017	61.99	61.99	61.99	61.99	249	-1.12(-1.77%)
Jun 02, 2017		63.11	63.11	63.11	0	+1.55(+2.52%)
May 31, 2017		61.56	61.56	61.56	11	+0.11(+0.18%)
May 24, 2017		61.45	61.45	61.45	0	-0.03(-0.05%)
May 22, 2017		61.48	61.48	61.48	28	-0.83(-1.33%)
May 18, 2017		62.31	62.31	62.31	31	-0.50(-0.80%)
May 17, 2017	62.87	62.87	62.81	62.81	550	-0.36(-0.57%)
May 11, 2017		63.17	63.17	63.17	26	+1.78(+2.90%)
May 09, 2017		61.39	61.39	61.39	32	-0.80(-1.28%)
May 05, 2017		62.19	62.19	62.19	0	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.