Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	62.75	62.75	61.25	61.55	75,704	+7.02(+12.87%)
Aug 28, 2020	54.53	54.53	54.53	54.53	1,100	+0.23(+0.42%)
Aug 27, 2020	54.30	54.30	54.30	54.30	662	-0.50(-0.91%)
Aug 26, 2020	54.80	54.80	54.80	54.80	125	+0.30(+0.55%)
Aug 25, 2020		54.50	54.50	54.50	47	+0.00(+0.00%)
Aug 24, 2020		54.50	54.50	54.50	27	+0.00(+0.00%)
Aug 21, 2020	54.42	54.50	54.42	54.50	200	-0.41(-0.76%)
Aug 20, 2020		54.91	54.91	54.91	90	+0.00(+0.00%)
Aug 19, 2020		54.91	54.91	54.91	109	+0.00(+0.00%)
Aug 18, 2020	54.66	54.91	54.66	54.91	464	-0.21(-0.38%)
Aug 17, 2020		55.12	55.12	55.12	15	+0.00(+0.00%)
Aug 14, 2020		55.12	55.12	55.12	120	+0.00(+0.00%)
Aug 13, 2020		55.12	55.12	55.12	8	+0.00(+0.00%)
Aug 12, 2020		55.12	55.12	55.12	42	+0.00(+0.00%)
Aug 11, 2020	55.12	55.12	55.12	55.12	198	+2.74(+5.24%)
Aug 10, 2020		52.38	52.38	52.38	72	+0.00(+0.00%)
Aug 07, 2020		52.38	52.38	52.38	182	+0.00(+0.00%)
Aug 06, 2020		52.38	52.38	52.38	66	+0.00(+0.00%)
Aug 05, 2020		52.38	52.38	52.38	223	+0.00(+0.00%)
Aug 04, 2020	52.38	52.38	52.38	52.38	218	+4.96(+10.46%)
Aug 03, 2020	47.42	47.42	47.42	47.42	2,641	+0.57(+1.22%)
Jul 31, 2020	46.85	46.85	46.85	46.85	100	-0.69(-1.45%)
Jul 30, 2020		47.54	47.54	47.54	109	+0.00(+0.00%)
Jul 29, 2020	47.54	47.54	47.54	47.54	481	-2.10(-4.23%)
Jul 28, 2020		49.64	49.64	49.64	166	+0.00(+0.00%)
Jul 27, 2020	49.64	49.64	49.64	49.64	353	+1.91(+4.01%)
Jul 24, 2020	47.73	47.73	47.73	47.73	300	-0.38(-0.78%)
Jul 23, 2020	48.10	48.10	48.10	48.10	271	-0.66(-1.35%)
Jul 22, 2020		48.76	48.76	48.76	143	+0.00(+0.00%)
Jul 21, 2020	48.77	48.77	48.76	48.76	297	-0.05(-0.10%)
Jul 20, 2020	48.82	48.82	48.55	48.81	1,747	+0.87(+1.81%)
Jul 17, 2020		47.94	47.94	47.94	164	+0.00(+0.00%)
Jul 16, 2020	47.27	47.94	47.27	47.94	586	+0.48(+1.01%)
Jul 15, 2020	47.41	47.46	47.41	47.46	829	+1.64(+3.58%)
Jul 14, 2020	45.75	46.58	45.75	45.82	1,269	+0.45(+0.99%)
Jul 13, 2020	44.56	45.47	44.56	45.37	6,194	+1.77(+4.05%)
Jul 10, 2020	43.40	44.05	43.40	43.60	800	-0.80(-1.79%)
Jul 09, 2020	43.60	44.40	43.60	44.40	1,055	+0.03(+0.07%)
Jul 08, 2020	44.26	44.75	44.26	44.37	1,175	-0.46(-1.03%)
Jul 07, 2020	45.40	45.40	44.83	44.83	2,293	-1.90(-4.07%)
Jul 06, 2020	43.95	46.78	43.95	46.73	1,544	+0.98(+2.15%)
Jul 02, 2020	44.63	46.85	44.63	45.74	1,100	+1.43(+3.24%)
Jul 01, 2020	44.31	44.31	44.31	44.31	530	-0.74(-1.64%)
Jun 30, 2020	45.05	45.05	45.05	45.05	1,855	-0.37(-0.81%)
Jun 29, 2020	45.42	45.42	45.42	45.42	563	+0.44(+0.98%)
Jun 26, 2020		44.98	44.98	44.98	302	+0.00(+0.00%)
Jun 25, 2020	44.98	44.98	44.98	44.98	342	-1.68(-3.60%)
Jun 24, 2020	47.05	47.05	46.66	46.66	8,274	-1.66(-3.43%)
Jun 23, 2020	47.75	48.31	47.75	48.31	656	+0.20(+0.43%)
Jun 22, 2020	47.33	48.11	47.33	48.11	1,997	-0.31(-0.64%)
Jun 19, 2020	47.22	48.42	47.22	48.42	1,700	+0.76(+1.59%)
Jun 18, 2020	47.66	47.66	47.66	47.66	770	-0.84(-1.73%)
Jun 17, 2020	48.63	48.63	48.08	48.50	4,594	-0.94(-1.90%)
Jun 16, 2020	48.50	49.44	48.50	49.44	3,736	+1.67(+3.50%)
Jun 15, 2020	45.48	47.77	45.48	47.77	1,435	-0.51(-1.05%)
Jun 12, 2020	48.28	48.28	48.28	48.28	300	+1.09(+2.30%)
Jun 11, 2020	47.83	48.02	47.11	47.19	11,416	-3.51(-6.92%)
Jun 10, 2020	50.51	50.70	50.26	50.70	6,989	-0.20(-0.39%)
Jun 09, 2020	50.44	51.39	50.44	50.90	73,673	-1.86(-3.53%)
Jun 08, 2020	53.20	53.20	52.76	52.76	1,107	+3.25(+6.56%)
Jun 05, 2020		49.51	49.51	49.51	339	+0.00(+0.00%)
Jun 04, 2020	49.51	49.51	49.51	49.51	394	-0.99(-1.96%)
Jun 03, 2020	50.50	50.50	50.50	50.50	385	+1.29(+2.62%)
Jun 02, 2020	50.00	50.00	48.73	49.21	3,615	+0.73(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.