Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 82.03 | 82.03 | 82.03 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 82.03 | 82.03 | 82.03 | 82.03 | 119 | -1.10(-1.32%) |
Aug 29, 2018 | 83.13 | 83.13 | 83.13 | 4 | +0.00(+0.00%) | |
Aug 28, 2018 | 83.13 | 83.13 | 83.13 | 83.13 | 403 | +1.13(+1.38%) |
Aug 27, 2018 | 82.00 | 82.00 | 82.00 | 91 | +0.00(+0.00%) | |
Aug 24, 2018 | 82.00 | 82.00 | 82.00 | 82.00 | 300 | +0.17(+0.20%) |
Aug 23, 2018 | 81.83 | 81.83 | 81.83 | 52 | +0.00(+0.00%) | |
Aug 22, 2018 | 81.83 | 81.83 | 81.83 | 13 | +0.00(+0.00%) | |
Aug 21, 2018 | 81.83 | 81.83 | 81.83 | 61 | +0.00(+0.00%) | |
Aug 20, 2018 | 81.83 | 81.83 | 81.83 | 94 | +0.00(+0.00%) | |
Aug 17, 2018 | 81.83 | 81.83 | 81.83 | 33 | +0.00(+0.00%) | |
Aug 16, 2018 | 81.83 | 81.83 | 81.83 | 41 | +0.00(+0.00%) | |
Aug 15, 2018 | 81.83 | 81.83 | 81.83 | 37 | +0.00(+0.00%) | |
Aug 14, 2018 | 81.83 | 81.83 | 81.83 | 81.83 | 248 | +0.48(+0.59%) |
Aug 13, 2018 | 81.35 | 81.35 | 81.35 | 81.35 | 193 | -0.61(-0.74%) |
Aug 10, 2018 | 81.96 | 81.96 | 81.96 | 81.96 | 100 | +0.59(+0.73%) |
Aug 09, 2018 | 81.37 | 81.37 | 81.37 | 3 | +0.00(+0.00%) | |
Aug 08, 2018 | 81.37 | 81.37 | 81.37 | 15 | +0.00(+0.00%) | |
Aug 07, 2018 | 81.37 | 81.37 | 81.37 | 6 | +0.00(+0.00%) | |
Aug 06, 2018 | 81.37 | 81.37 | 81.37 | 36 | +0.00(+0.00%) | |
Aug 03, 2018 | 81.37 | 81.37 | 81.37 | 81.37 | 100 | +0.89(+1.11%) |
Aug 02, 2018 | 80.18 | 80.48 | 80.18 | 80.48 | 2,811 | +1.19(+1.50%) |
Aug 01, 2018 | 79.29 | 79.29 | 79.29 | 79.29 | 101 | +0.00(+0.00%) |
Jul 31, 2018 | 21 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 81 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 77.75 | 77.75 | 77.75 | 0 | +1.34(+1.76%) | |
Jul 24, 2018 | 76.41 | 76.41 | 76.41 | 91 | -0.08(-0.11%) | |
Jul 23, 2018 | 76.32 | 76.54 | 76.32 | 76.49 | 1,931 | +0.40(+0.53%) |
Jul 20, 2018 | 76.84 | 76.84 | 76.09 | 76.09 | 399 | -1.50(-1.93%) |
Jul 19, 2018 | 77.59 | 77.59 | 77.59 | 77.59 | 101 | +0.25(+0.32%) |
Jul 18, 2018 | 76.41 | 77.39 | 76.41 | 77.34 | 417 | +2.01(+2.67%) |
Jul 12, 2018 | 75.33 | 75.33 | 75.33 | 23 | -0.27(-0.36%) | |
Jul 11, 2018 | 75.60 | 75.60 | 75.60 | 75.60 | 234 | -0.86(-1.12%) |
Jul 10, 2018 | 76.46 | 76.46 | 76.46 | 76.46 | 392 | -0.04(-0.05%) |
Jul 09, 2018 | 76.50 | 76.50 | 76.50 | 76.50 | 598 | +0.51(+0.67%) |
Jul 06, 2018 | 75.99 | 75.99 | 75.99 | 75.99 | 134 | +0.66(+0.88%) |
Jun 28, 2018 | 75.33 | 75.33 | 75.33 | 14 | +0.39(+0.52%) | |
Jun 26, 2018 | 74.94 | 74.94 | 74.94 | 11 | -0.31(-0.41%) | |
Jun 25, 2018 | 75.32 | 75.32 | 75.25 | 75.25 | 235 | -0.70(-0.92%) |
Jun 21, 2018 | 75.95 | 75.95 | 75.95 | 48 | -0.23(-0.30%) | |
Jun 20, 2018 | 76.18 | 76.18 | 76.18 | 76.18 | 104 | -3.44(-4.32%) |
Jun 12, 2018 | 79.62 | 79.62 | 79.62 | 13 | -1.41(-1.74%) | |
Jun 07, 2018 | 81.03 | 81.03 | 81.03 | 32 | +1.46(+1.83%) |