Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	118.24	118.24	116.43	116.43	3,113	-1.96(-1.66%)
Mar 30, 2022	118.20	118.39	117.66	118.39	1,956	-0.27(-0.23%)
Mar 29, 2022	118.00	119.50	117.00	118.66	5,544	-0.09(-0.08%)
Mar 28, 2022	117.91	119.29	117.91	118.75	4,708	-3.65(-2.98%)
Mar 25, 2022	122.00	123.00	122.00	122.40	6,273	+0.40(+0.33%)
Mar 24, 2022	120.50	122.00	120.50	122.00	2,447	+2.57(+2.15%)
Mar 23, 2022	120.35	120.35	119.13	119.43	3,925	-0.06(-0.05%)
Mar 22, 2022	119.70	119.75	118.75	119.49	4,037	+1.70(+1.44%)
Mar 21, 2022	118.00	118.00	117.00	117.79	6,622	+1.09(+0.93%)
Mar 18, 2022	115.34	116.77	115.34	116.70	1,661	+2.29(+2.00%)
Mar 17, 2022	114.00	114.48	113.82	114.41	3,196	-1.23(-1.06%)
Mar 16, 2022	115.25	115.64	113.86	115.64	2,486	+3.10(+2.75%)
Mar 15, 2022	111.80	112.54	111.61	112.54	10,320	-0.46(-0.41%)
Mar 14, 2022	114.00	114.24	113.00	113.00	6,659	-3.50(-3.00%)
Mar 11, 2022	117.00	117.00	114.66	116.50	1,830	+5.00(+4.48%)
Mar 10, 2022	107.87	113.48	107.32	111.50	9,280	+1.90(+1.73%)
Mar 09, 2022	112.00	112.00	108.93	109.60	12,978	+1.60(+1.48%)
Mar 08, 2022	109.76	110.37	107.49	108.00	16,120	-5.57(-4.90%)
Mar 07, 2022	116.00	116.00	112.01	113.57	2,860	+1.38(+1.23%)
Mar 04, 2022	115.00	115.00	110.61	112.19	2,533	+1.94(+1.76%)
Mar 03, 2022	109.85	111.99	109.85	110.25	2,416	+2.58(+2.40%)
Mar 02, 2022	108.59	108.59	106.70	107.67	2,169	+4.52(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.