Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	91.45	91.45	91.45	89.64	4,788	-2.36(-2.57%)
Nov 29, 2021	91.00	92.00	91.00	92.00	1,503	+2.55(+2.85%)
Nov 26, 2021	91.01	91.36	89.45	89.45	7,779	-3.51(-3.78%)
Nov 24, 2021	92.96	92.96	92.96	92.96	5,650	+1.56(+1.71%)
Nov 23, 2021	91.50	91.52	91.04	91.39	4,936	-0.11(-0.11%)
Nov 22, 2021	92.06	93.60	91.50	91.50	3,655	-0.36(-0.39%)
Nov 19, 2021	91.51	92.28	91.41	91.86	29,727	+2.41(+2.69%)
Nov 18, 2021	89.25	89.45	89.45	89.45	2,265	+1.38(+1.57%)
Nov 17, 2021	88.67	88.67	88.07	88.07	5,702	-1.70(-1.89%)
Nov 16, 2021	89.77	89.77	89.77	89.77	535	+0.25(+0.28%)
Nov 15, 2021	90.00	90.09	89.52	89.52	4,762	-0.06(-0.07%)
Nov 12, 2021	90.00	90.25	89.58	89.58	1,205	-0.21(-0.23%)
Nov 11, 2021	90.05	90.05	88.82	89.79	1,436	+0.61(+0.68%)
Nov 09, 2021	89.18	89.18	89.18	89.18	1,640	-2.90(-3.15%)
Nov 08, 2021	88.89	92.08	88.89	92.08	802	+1.86(+2.06%)
Nov 05, 2021	90.00	90.22	89.43	90.22	5,989	+0.58(+0.65%)
Nov 04, 2021	90.35	90.49	89.56	89.64	5,537	-0.36(-0.40%)
Nov 03, 2021	89.50	90.00	89.50	90.00	3,408	+1.00(+1.12%)
Nov 02, 2021	89.95	89.95	89.00	89.00	939	+2.04(+2.34%)
Nov 01, 2021	86.05	88.26	85.73	86.96	11,009	+2.45(+2.90%)
Oct 29, 2021	84.30	84.51	84.15	84.51	6,027	+0.52(+0.62%)
Oct 28, 2021	83.82	85.49	83.78	83.99	5,710	-0.95(-1.12%)
Oct 27, 2021	85.63	86.78	84.76	84.94	13,138	+0.03(+0.04%)
Oct 26, 2021	85.37			84.91	6,585	+0.49(+0.58%)
Oct 25, 2021	81.57	84.75	81.57	84.42	5,719	+0.87(+1.04%)
Oct 22, 2021	83.40	83.55	83.23	83.55	2,878	+0.04(+0.05%)
Oct 21, 2021	83.80	83.86	83.51	83.51	2,116	-1.04(-1.23%)
Oct 20, 2021	84.10	86.26	84.09	84.55	4,317	-0.81(-0.95%)
Oct 19, 2021	84.05	85.49	84.05	85.36	2,976	-0.59(-0.69%)
Oct 18, 2021	85.14	85.95	85.09	85.95	5,720	+1.25(+1.48%)
Oct 15, 2021	84.50	84.70	83.72	84.70	2,159	+1.29(+1.55%)
Oct 14, 2021	83.29	83.89	83.29	83.41	2,754	-0.76(-0.90%)
Oct 13, 2021	84.20	84.22	84.17	84.17	2,437	-0.14(-0.17%)
Oct 12, 2021	85.42	86.45	84.31	84.31	3,651	-0.54(-0.64%)
Oct 11, 2021	85.11	85.15	84.25	84.85	2,117	+1.82(+2.20%)
Oct 08, 2021	82.42	83.45	82.42	83.03	2,676	-0.36(-0.43%)
Oct 07, 2021	82.83	83.89	82.78	83.39	2,456	-0.22(-0.27%)
Oct 06, 2021	81.62	83.61	81.62	83.61	7,980	+0.08(+0.10%)
Oct 05, 2021	80.39	83.53	80.39	83.53	8,985	+3.63(+4.54%)
Oct 04, 2021	80.95	80.95	79.47	79.90	7,275	-2.27(-2.76%)
Oct 01, 2021	80.82	82.36	80.82	82.17	3,872	-2.46(-2.91%)
Sep 30, 2021	83.54	85.22	83.34	84.63	3,130	+1.23(+1.47%)
Sep 29, 2021	82.02	83.40	82.02	83.40	3,013	+1.81(+2.22%)
Sep 28, 2021	84.93	84.93	81.55	81.59	33,617	-2.01(-2.40%)
Sep 27, 2021	82.45	84.60	82.45	83.60	37,104	+0.95(+1.15%)
Sep 24, 2021	83.01	83.01	81.08	82.65	5,503	-0.15(-0.18%)
Sep 23, 2021	81.07	82.80	81.07	82.80	5,609	+0.99(+1.21%)
Sep 22, 2021	83.10	83.10	81.80	81.81	19,965	-3.50(-4.10%)
Sep 21, 2021	84.32	85.31	84.32	85.31	17,628	+1.54(+1.84%)
Sep 20, 2021	84.36	85.22	83.77	83.77	2,322	-2.10(-2.45%)
Sep 17, 2021	88.91	88.91	85.87	85.87	4,566	-2.42(-2.74%)
Sep 16, 2021	88.12	88.29	87.33	88.29	9,271	+0.53(+0.60%)
Sep 15, 2021	86.66	87.99	86.20	87.77	5,794	+0.92(+1.05%)
Sep 14, 2021	87.06	88.35	86.85	86.85	9,532	+0.35(+0.40%)
Sep 13, 2021	86.31	87.43	86.31	86.50	4,466	+1.84(+2.17%)
Sep 10, 2021	85.47	86.00	84.66	84.66	6,100	-0.71(-0.83%)
Sep 09, 2021	85.80	86.00	84.81	85.37	9,250	+0.87(+1.03%)
Sep 08, 2021	84.19	85.20	84.19	84.50	10,284	+1.55(+1.87%)
Sep 07, 2021	82.16	83.36	82.16	82.95	4,720	+0.03(+0.04%)
Sep 03, 2021	82.47	82.92	81.79	82.92	11,646	+2.40(+2.98%)
Sep 02, 2021	82.00	82.00	80.20	80.52	8,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.