Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	71.51	71.51	71.30	71.30	200	+0.29(+0.41%)
Apr 29, 2013	71.01	71.01	71.01	71.01	142	+0.44(+0.62%)
Apr 26, 2013	71.01	71.01	70.57	70.57	400	-1.11(-1.55%)
Apr 25, 2013	71.64	71.75	71.64	71.68	2,357	+1.08(+1.53%)
Apr 24, 2013	70.43	70.87	70.43	70.60	1,866	+0.26(+0.37%)
Apr 23, 2013	69.70	70.34	69.62	70.34	1,081	+0.14(+0.20%)
Apr 22, 2013	69.68	70.20	69.68	70.20	981	+1.17(+1.69%)
Apr 19, 2013	68.13	69.03	68.13	69.03	1,080	-0.12(-0.17%)
Apr 18, 2013	69.16	69.19	69.10	69.15	2,286	-0.12(-0.17%)
Apr 17, 2013	69.46	69.46	69.07	69.27	400	-0.18(-0.26%)
Apr 16, 2013	69.37	69.45	69.37	69.45	612	-1.26(-1.78%)
Apr 15, 2013	70.90	70.90	70.52	70.71	530	-1.07(-1.49%)
Apr 12, 2013	71.92	71.92	71.54	71.78	1,237	-1.24(-1.70%)
Apr 11, 2013	72.61	73.02	72.61	73.02	300	+0.22(+0.30%)
Apr 10, 2013	72.47	72.80	72.47	72.80	622	+3.56(+5.15%)
Apr 09, 2013	69.23	69.23	69.23	69.23	119	+0.89(+1.29%)
Apr 08, 2013	68.02	68.35	68.02	68.35	799	+1.37(+2.05%)
Apr 05, 2013	66.15	66.98	66.11	66.98	805	-2.39(-3.45%)
Apr 04, 2013	69.05	69.37	69.05	69.37	619	+0.24(+0.35%)
Apr 03, 2013	69.81	69.81	69.13	69.13	2,100	-2.82(-3.92%)
Apr 02, 2013	71.95	71.95	71.95	71.95	501	-0.55(-0.76%)
Apr 01, 2013	72.39	72.50	72.39	72.50	827	-3.98(-5.20%)
Mar 28, 2013	76.29	76.48	76.29	76.48	1,013	-2.42(-3.07%)
Mar 27, 2013	78.92	78.92	78.90	78.90	439	-1.38(-1.72%)
Mar 26, 2013	80.28	80.28	80.28	80.28	120	-0.56(-0.69%)
Mar 25, 2013	80.84	80.84	80.84	80.84	105	+2.25(+2.86%)
Mar 21, 2013		78.59	78.59	78.59	0	-0.88(-1.11%)
Mar 20, 2013	79.36	79.47	79.36	79.47	467	+0.57(+0.72%)
Mar 19, 2013	78.90	78.90	78.90	78.90	131	+0.29(+0.37%)
Mar 18, 2013	78.30	78.88	78.30	78.61	804	+0.71(+0.91%)
Mar 15, 2013	77.91	77.91	77.90	77.90	200	+0.36(+0.46%)
Mar 14, 2013	77.15	77.54	77.15	77.54	340	+1.62(+2.13%)
Mar 13, 2013	75.92	75.92	75.92	75.92	200	-1.08(-1.40%)
Mar 12, 2013	77.30	77.47	77.00	77.00	853	+0.47(+0.61%)
Mar 11, 2013	76.88	76.88	76.52	76.53	895	+2.68(+3.63%)
Mar 08, 2013	73.85	73.85	73.85	73.85	209	-0.85(-1.14%)
Mar 07, 2013	74.63	74.70	74.63	74.70	450	+0.27(+0.36%)
Mar 06, 2013	74.43	74.43	74.43	74.43	100	+0.33(+0.45%)
Mar 05, 2013	73.80	74.10	73.80	74.10	336	+1.05(+1.44%)
Mar 04, 2013	72.85	73.05	72.85	73.05	200	-0.35(-0.48%)
Mar 01, 2013	73.65	73.65	73.40	73.40	284	-0.15(-0.20%)
Feb 28, 2013	73.30	73.55	73.30	73.55	3,126	-0.05(-0.07%)
Feb 27, 2013	73.71	73.71	73.60	73.60	505	-0.07(-0.10%)
Feb 26, 2013	73.55	73.76	73.34	73.67	1,588	-0.18(-0.24%)
Feb 25, 2013	72.50	74.00	73.47	73.85	5,880	+1.35(+1.86%)
Feb 22, 2013	72.50	72.50	72.50	72.50	488	+0.46(+0.64%)
Feb 21, 2013	72.16	72.16	71.91	72.04	662	-2.07(-2.79%)
Feb 20, 2013	73.98	74.11	73.83	74.11	504	+0.53(+0.72%)
Feb 15, 2013		73.58	73.58	73.58	0	-0.13(-0.18%)
Feb 14, 2013	73.57	73.71	73.57	73.71	1,052	-0.83(-1.11%)
Feb 13, 2013	74.51	74.54	74.51	74.54	919	-0.91(-1.21%)
Feb 12, 2013	75.34	75.45	75.34	75.45	291	-0.25(-0.33%)
Feb 11, 2013	75.15	75.70	75.15	75.70	1,592	+0.74(+0.99%)
Feb 08, 2013	74.65	75.04	74.55	74.96	4,090	+0.91(+1.23%)
Feb 07, 2013	74.10	74.10	73.82	74.05	1,683	+1.60(+2.21%)
Feb 06, 2013	72.75	72.75	72.24	72.45	1,389	-1.62(-2.19%)
Feb 04, 2013	74.04	74.07	74.04	74.07	232	+1.52(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.