Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 56.25 | 56.25 | 56.25 | 0 | +0.14(+0.25%) | |
May 27, 2010 | 56.11 | 56.11 | 56.11 | 56.11 | 129 | +1.06(+1.93%) |
May 26, 2010 | 55.05 | 55.05 | 55.05 | 55.05 | 982 | +1.70(+3.19%) |
May 25, 2010 | 53.35 | 53.35 | 53.35 | 53.35 | 1,685 | -0.95(-1.75%) |
May 24, 2010 | 54.30 | 54.30 | 54.30 | 54.30 | 210 | -2.10(-3.72%) |
May 21, 2010 | 56.40 | 56.40 | 56.40 | 56.40 | 380 | -0.25(-0.44%) |
May 20, 2010 | 57.00 | 57.00 | 56.65 | 56.65 | 2,080 | -0.26(-0.46%) |
May 19, 2010 | 56.91 | 56.91 | 56.91 | 56.91 | 100 | -0.03(-0.05%) |
May 18, 2010 | 56.94 | 56.94 | 56.94 | 56.94 | 200 | -2.46(-4.14%) |
May 14, 2010 | 59.40 | 59.40 | 59.40 | 0 | -0.40(-0.67%) | |
May 13, 2010 | 59.20 | 59.80 | 59.20 | 59.80 | 305 | +0.73(+1.24%) |
May 12, 2010 | 59.05 | 59.07 | 58.85 | 59.07 | 816 | +1.97(+3.45%) |
May 11, 2010 | 57.10 | 57.10 | 57.10 | 57.10 | 135 | -1.40(-2.39%) |
May 10, 2010 | 58.50 | 58.50 | 58.50 | 58.50 | 295 | +1.20(+2.09%) |
May 07, 2010 | 57.45 | 57.45 | 57.30 | 57.30 | 1,200 | +0.10(+0.17%) |
May 06, 2010 | 57.00 | 57.20 | 57.00 | 57.20 | 400 | -0.80(-1.38%) |
May 05, 2010 | 58.00 | 58.00 | 58.00 | 58.00 | 500 | -0.65(-1.11%) |
May 04, 2010 | 59.13 | 59.13 | 58.65 | 58.65 | 485 | -0.60(-1.01%) |
May 03, 2010 | 59.20 | 59.25 | 59.20 | 59.25 | 325 | +0.00(+0.00%) |
Apr 30, 2010 | 59.25 | 59.25 | 59.25 | 59.25 | 1,045 | -1.00(-1.66%) |
Apr 29, 2010 | 60.00 | 60.25 | 60.00 | 60.25 | 1,905 | +0.85(+1.43%) |
Apr 28, 2010 | 59.40 | 59.40 | 59.40 | 59.40 | 120 | +0.40(+0.68%) |
Apr 27, 2010 | 59.75 | 59.75 | 59.00 | 59.00 | 1,000 | -1.68(-2.77%) |
Apr 22, 2010 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | -0.38(-0.62%) |
Apr 20, 2010 | 61.06 | 61.06 | 61.06 | 61.06 | 0 | -1.84(-2.93%) |
Apr 19, 2010 | 63.10 | 63.10 | 62.90 | 62.90 | 1,003 | -0.84(-1.32%) |
Apr 16, 2010 | 63.65 | 63.74 | 63.65 | 63.74 | 1,230 | -1.06(-1.64%) |
Apr 15, 2010 | 64.80 | 64.80 | 64.80 | 64.80 | 255 | +0.80(+1.25%) |
Apr 14, 2010 | 63.65 | 64.00 | 63.65 | 64.00 | 300 | +0.20(+0.31%) |
Apr 13, 2010 | 63.50 | 63.80 | 63.50 | 63.80 | 1,010 | -0.40(-0.62%) |
Apr 12, 2010 | 64.20 | 64.20 | 64.20 | 64.20 | 155 | +0.75(+1.18%) |
Apr 09, 2010 | 63.10 | 63.45 | 63.10 | 63.45 | 2,900 | +0.05(+0.08%) |
Apr 06, 2010 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | -0.05(-0.08%) |
Apr 05, 2010 | 63.45 | 63.45 | 63.45 | 63.45 | 200 | +0.30(+0.48%) |
Apr 01, 2010 | 63.15 | 63.15 | 63.15 | 0 | +0.60(+0.96%) | |
Mar 31, 2010 | 61.85 | 62.55 | 61.85 | 62.55 | 220 | +0.90(+1.46%) |
Mar 29, 2010 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +0.10(+0.16%) |
Mar 26, 2010 | 61.55 | 61.55 | 61.50 | 61.55 | 685 | -1.05(-1.68%) |
Mar 24, 2010 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | -0.10(-0.16%) |
Mar 23, 2010 | 62.45 | 62.70 | 62.45 | 62.70 | 2,090 | -0.30(-0.48%) |
Mar 18, 2010 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.60(+0.96%) |
Mar 16, 2010 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | -0.25(-0.40%) |
Mar 12, 2010 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | +0.25(+0.40%) |
Mar 09, 2010 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | +1.40(+2.30%) |
Mar 05, 2010 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | -0.10(-0.16%) |
Mar 03, 2010 | 61.10 | 61.10 | 61.10 | 0 | +0.70(+1.16%) |