Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	88.45	88.45	86.88	87.05	3,584	-2.50(-2.80%)
Jun 29, 2021	89.65	89.85	88.79	89.55	2,848	+0.57(+0.64%)
Jun 28, 2021	89.66	89.90	88.98	88.98	7,143	-1.10(-1.22%)
Jun 25, 2021	90.26	90.26	89.72	90.08	9,577	+0.42(+0.47%)
Jun 24, 2021	88.17	89.68	88.17	89.66	5,634	+2.31(+2.64%)
Jun 23, 2021	87.78	88.50	87.35	87.35	6,711	-1.08(-1.22%)
Jun 22, 2021	89.95	89.95	87.43	88.43	5,514	+1.38(+1.59%)
Jun 21, 2021	86.67	87.05	84.33	87.05	8,690	+1.35(+1.58%)
Jun 18, 2021	87.29	87.37	85.70	85.70	7,018	-4.84(-5.35%)
Jun 17, 2021	90.76	90.76	90.54	90.54	2,846	-1.25(-1.36%)
Jun 16, 2021	91.50	91.99	90.80	91.79	3,919	+1.46(+1.62%)
Jun 15, 2021	92.21	92.21	90.00	90.33	3,386	-1.70(-1.85%)
Jun 14, 2021	92.03	92.03	91.45	92.03	1,882	+0.17(+0.19%)
Jun 11, 2021	90.84	91.86	90.84	91.86	2,837	-0.43(-0.47%)
Jun 10, 2021	92.29	92.75	91.33	92.29	1,376	+0.85(+0.93%)
Jun 09, 2021	91.04	91.50	91.04	91.44	10,898	-0.67(-0.73%)
Jun 08, 2021	93.00	93.00	91.56	92.11	3,088	-0.83(-0.89%)
Jun 07, 2021	92.61	92.94	92.47	92.94	6,516	-0.07(-0.08%)
Jun 04, 2021	93.20	93.20	92.69	93.01	2,112	+2.86(+3.17%)
Jun 03, 2021	90.53	90.53	89.81	90.15	4,154	-0.35(-0.39%)
Jun 02, 2021	89.59	90.91	89.59	90.50	8,396	+1.95(+2.21%)
Jun 01, 2021	89.19	89.34	88.55	88.55	1,999	-1.45(-1.62%)
May 28, 2021	90.00	90.00	89.78	90.00	8,335	+2.46(+2.81%)
May 27, 2021	87.90	87.90	87.40	87.54	8,362	+0.00(+0.00%)
May 26, 2021	86.95	87.64	86.95	87.54	6,075	+0.68(+0.78%)
May 25, 2021	87.55	87.55	86.34	86.86	17,390	-0.14(-0.16%)
May 24, 2021	89.04	89.04	85.11	87.00	12,140	+1.89(+2.22%)
May 21, 2021	84.56	85.55	84.46	85.11	7,268	+0.98(+1.16%)
May 20, 2021	84.89	84.89	83.99	84.13	3,399	-0.58(-0.68%)
May 19, 2021	84.97	85.12	84.00	84.71	8,500	-1.82(-2.10%)
May 18, 2021	86.48	87.30	86.00	86.53	8,922	+2.23(+2.65%)
May 17, 2021	84.60	84.60	83.85	84.30	9,199	-1.48(-1.73%)
May 14, 2021	85.69	85.78	85.04	85.78	5,596	+0.39(+0.46%)
May 13, 2021	85.39	85.39	84.35	85.39	8,817	+1.36(+1.62%)
May 12, 2021	87.19	87.19	84.03	84.03	5,311	-7.46(-8.15%)
May 11, 2021	91.50	91.50	90.41	91.49	3,818	+0.00(+0.00%)
May 10, 2021	92.23	92.23	90.64	91.49	5,975	+2.97(+3.36%)
May 07, 2021	87.70	90.00	87.70	88.52	3,383	+2.75(+3.21%)
May 06, 2021	85.04	85.77	84.42	85.77	8,712	+0.83(+0.98%)
May 05, 2021	83.50	85.19	83.50	84.94	10,069	+0.95(+1.13%)
May 04, 2021	84.06	84.06	82.77	83.99	6,633	-0.48(-0.57%)
May 03, 2021	83.52	84.70	83.09	84.47	2,814	+0.95(+1.14%)
Apr 30, 2021	83.40	84.22	83.02	83.52	4,700	+0.70(+0.85%)
Apr 29, 2021	82.69	83.42	82.40	82.82	2,762	-0.11(-0.13%)
Apr 28, 2021	82.92	83.08	82.62	82.93	8,158	+0.26(+0.31%)
Apr 27, 2021	83.61	83.61	82.50	82.67	3,211	-1.56(-1.86%)
Apr 26, 2021	80.70	84.80	80.70	84.24	3,146	+1.42(+1.72%)
Apr 23, 2021	82.03	83.00	82.03	82.81	3,800	+0.91(+1.11%)
Apr 22, 2021	82.32	82.72	81.51	81.91	5,829	-0.97(-1.18%)
Apr 21, 2021	82.39	82.88	82.39	82.88	4,094	+1.48(+1.82%)
Apr 20, 2021	82.96	82.96	81.12	81.40	4,927	-2.23(-2.67%)
Apr 19, 2021	85.74	85.74	83.35	83.63	3,227	-0.86(-1.01%)
Apr 16, 2021	84.24	84.56	84.16	84.48	3,400	+0.16(+0.19%)
Apr 15, 2021	83.55	84.41	82.30	84.33	14,739	+1.94(+2.35%)
Apr 14, 2021	82.95	83.20	80.96	82.39	5,147	-1.53(-1.83%)
Apr 13, 2021	84.34	84.34	83.41	83.92	1,822	-0.03(-0.03%)
Apr 12, 2021	86.00	86.00	82.59	83.95	2,506	+0.00(+0.00%)
Apr 09, 2021	84.10	84.10	82.93	83.95	3,200	+1.15(+1.39%)
Apr 08, 2021	82.68	83.61	82.46	82.80	2,995	-1.62(-1.92%)
Apr 07, 2021	84.10	84.42	83.32	84.42	3,311	+1.55(+1.86%)
Apr 06, 2021	82.95	83.49	82.36	82.88	12,003	-1.38(-1.63%)
Apr 05, 2021	86.06	86.06	83.77	84.25	4,720	+1.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.