Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 61.80 | 62.40 | 61.80 | 61.80 | 762 | +2.10(+3.52%) |
Aug 28, 2008 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 59.70 | 59.75 | 59.70 | 59.70 | 1,100 | -0.95(-1.57%) |
Aug 26, 2008 | 60.65 | 61.45 | 60.65 | 60.65 | 4,361 | +0.84(+1.40%) |
Aug 25, 2008 | 59.81 | 60.40 | 59.81 | 59.81 | 1,418 | -2.39(-3.84%) |
Aug 22, 2008 | 62.20 | 62.20 | 62.20 | 62.20 | 200 | -0.60(-0.96%) |
Aug 21, 2008 | 62.80 | 63.05 | 62.70 | 62.80 | 4,000 | +3.05(+5.10%) |
Aug 20, 2008 | 59.75 | 59.75 | 59.75 | 59.75 | 116 | +0.90(+1.53%) |
Aug 19, 2008 | 60.05 | 59.44 | 58.75 | 58.85 | 3,437 | -1.20(-2.00%) |
Aug 18, 2008 | 60.05 | 60.95 | 60.05 | 60.05 | 1,379 | -0.70(-1.15%) |
Aug 15, 2008 | 60.75 | 60.75 | 60.75 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 60.75 | 61.20 | 60.75 | 60.75 | 1,636 | +0.35(+0.58%) |
Aug 13, 2008 | 60.40 | 60.40 | 60.40 | 60.40 | 503 | -0.75(-1.23%) |
Aug 12, 2008 | 63.00 | 61.75 | 60.95 | 61.15 | 2,282 | -1.85(-2.94%) |
Aug 11, 2008 | 63.00 | 63.00 | 63.00 | 63.00 | 600 | -1.79(-2.76%) |
Aug 08, 2008 | 64.79 | 64.79 | 63.45 | 64.79 | 956 | +0.54(+0.84%) |
Aug 07, 2008 | 64.25 | 64.25 | 64.25 | 64.25 | 219 | +0.00(+0.00%) |
Aug 06, 2008 | 64.25 | 64.25 | 63.85 | 64.25 | 4,574 | -0.20(-0.31%) |
Aug 05, 2008 | 64.45 | 64.45 | 62.70 | 64.45 | 2,940 | -5.35(-7.66%) |
Aug 04, 2008 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 69.80 | 69.90 | 69.05 | 69.80 | 4,388 | -3.55(-4.84%) |
Jul 31, 2008 | 72.90 | 73.65 | 72.60 | 73.35 | 11,005 | +0.45(+0.62%) |
Jul 30, 2008 | 72.90 | 72.90 | 72.90 | 72.90 | 200 | +2.30(+3.26%) |
Jul 29, 2008 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 70.60 | 70.60 | 70.30 | 70.60 | 1,587 | -1.15(-1.60%) |
Jul 24, 2008 | 71.75 | 72.25 | 71.70 | 71.75 | 2,189 | +0.35(+0.49%) |
Jul 23, 2008 | 71.40 | 72.15 | 71.40 | 71.40 | 940 | +2.15(+3.10%) |
Jul 22, 2008 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 69.50 | 70.00 | 69.05 | 69.25 | 559 | -0.25(-0.36%) |
Jul 18, 2008 | 69.50 | 69.50 | 68.50 | 69.50 | 366 | -1.25(-1.77%) |
Jul 17, 2008 | 72.50 | 71.00 | 70.55 | 70.75 | 2,795 | -1.75(-2.41%) |
Jul 16, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 72.50 | 73.10 | 72.50 | 72.50 | 364 | -3.25(-4.29%) |
Jul 09, 2008 | 75.75 | 75.75 | 75.10 | 75.75 | 3,900 | -1.75(-2.26%) |
Jul 08, 2008 | 77.50 | 78.30 | 77.10 | 77.50 | 3,200 | -3.60(-4.44%) |
Jul 07, 2008 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 81.10 | 81.10 | 81.10 | 81.10 | 159 | +0.00(+0.00%) |
Jul 03, 2008 | 81.10 | 81.10 | 81.10 | 81.10 | 159 | -1.30(-1.58%) |
Jul 02, 2008 | 82.40 | 82.40 | 82.40 | 82.40 | 100 | -3.20(-3.74%) |
Jul 01, 2008 | 85.60 | 85.60 | 84.90 | 85.60 | 1,430 | +1.90(+2.27%) |
Jun 30, 2008 | 83.70 | 84.10 | 83.70 | 83.70 | 515 | +0.70(+0.84%) |
Jun 27, 2008 | 83.00 | 83.00 | 83.00 | 83.00 | 553 | +0.90(+1.10%) |
Jun 26, 2008 | 82.10 | 82.10 | 82.10 | 82.10 | 200 | -1.90(-2.26%) |
Jun 25, 2008 | 84.00 | 84.60 | 83.60 | 84.00 | 1,048 | +0.50(+0.60%) |
Jun 24, 2008 | 83.50 | 84.45 | 83.50 | 83.50 | 1,265 | -3.75(-4.30%) |
Jun 23, 2008 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 87.25 | 88.15 | 87.25 | 87.25 | 254 | -2.15(-2.40%) |
Jun 18, 2008 | 89.40 | 89.40 | 89.40 | 89.40 | 200 | +0.70(+0.79%) |
Jun 17, 2008 | 88.70 | 88.70 | 88.70 | 88.70 | 100 | +3.25(+3.80%) |
Jun 16, 2008 | 85.45 | 85.45 | 85.45 | 85.45 | 1,500 | +0.00(+0.00%) |
Jun 13, 2008 | 85.45 | 85.45 | 84.75 | 85.45 | 3,700 | +2.20(+2.64%) |
Jun 12, 2008 | 83.25 | 83.40 | 83.25 | 83.25 | 2,968 | -3.00(-3.48%) |
Jun 11, 2008 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 86.25 | 86.25 | 86.20 | 86.25 | 38,332 | -2.40(-2.71%) |
Jun 09, 2008 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 88.65 | 88.65 | 88.65 | 88.65 | 200 | +0.55(+0.62%) |
Jun 05, 2008 | 88.10 | 88.10 | 87.45 | 88.10 | 1,400 | -0.90(-1.01%) |
Jun 04, 2008 | 89.00 | 90.40 | 89.00 | 89.00 | 873 | -1.75(-1.93%) |
Jun 03, 2008 | 90.75 | 90.75 | 90.65 | 90.75 | 500 | -0.85(-0.93%) |