Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	73.10	73.10	72.58	72.58	891	-1.97(-2.64%)
Aug 29, 2013	73.47	74.60	73.47	74.55	11,521	+0.39(+0.53%)
Aug 28, 2013	74.16	74.16	74.16	74.16	413	-0.39(-0.52%)
Aug 27, 2013	75.03	75.03	74.39	74.55	2,253	-0.81(-1.07%)
Aug 23, 2013	75.36	75.36	75.36	75.36	0	+0.52(+0.69%)
Aug 22, 2013	73.85	74.87	73.85	74.84	2,163	+0.74(+1.00%)
Aug 21, 2013	74.10	74.10	74.10	74.10	260	-0.53(-0.71%)
Aug 20, 2013	74.63	74.63	74.63	74.63	124	-0.77(-1.02%)
Aug 19, 2013	75.76	75.76	75.40	75.40	350	-1.40(-1.82%)
Aug 16, 2013	77.17	77.17	76.70	76.80	727	+0.53(+0.69%)
Aug 15, 2013	76.13	76.42	76.13	76.27	1,076	+0.32(+0.42%)
Aug 14, 2013	76.51	76.60	75.95	75.95	446	-1.45(-1.87%)
Aug 13, 2013	76.87	77.40	76.87	77.40	901	-0.76(-0.97%)
Aug 12, 2013	77.86	78.16	77.86	78.16	1,599	+2.04(+2.68%)
Aug 09, 2013	76.12	76.12	76.12	76.12	141	+2.32(+3.14%)
Aug 08, 2013	74.01	74.01	73.80	73.80	316	-1.00(-1.34%)
Aug 07, 2013	74.00	74.80	74.00	74.80	997	+0.80(+1.08%)
Aug 06, 2013	73.84	74.13	73.84	74.00	473	+1.60(+2.21%)
Aug 05, 2013	72.68	72.68	72.11	72.40	1,672	+0.89(+1.24%)
Aug 02, 2013	72.15	72.36	71.50	71.51	5,242	+1.12(+1.59%)
Aug 01, 2013	70.81	71.09	70.39	70.39	6,759	+0.60(+0.86%)
Jul 31, 2013	69.79	69.79	69.79	69.79	1,500	+0.19(+0.27%)
Jul 30, 2013	69.60	69.60	69.60	69.60	117	+0.72(+1.05%)
Jul 29, 2013	68.79	69.20	68.79	68.88	1,246	-1.92(-2.71%)
Jul 26, 2013	70.65	70.80	70.55	70.80	515	-2.13(-2.92%)
Jul 25, 2013	72.93	72.93	72.93	72.93	100	-0.19(-0.26%)
Jul 24, 2013	73.12	73.12	73.12	73.12	147	-0.21(-0.29%)
Jul 23, 2013	72.97	73.33	72.97	73.33	837	+1.41(+1.96%)
Jul 22, 2013	71.78	71.92	71.53	71.92	800	-0.86(-1.18%)
Jul 19, 2013	72.78	72.78	72.70	72.78	418	-1.02(-1.38%)
Jul 18, 2013	73.54	73.80	73.54	73.80	600	+0.88(+1.21%)
Jul 17, 2013	72.92	72.92	72.92	72.92	100	-0.08(-0.11%)
Jul 15, 2013	73.00	73.00	73.00	73.00	0	+0.46(+0.63%)
Jul 12, 2013	72.48	72.54	72.29	72.54	536	+0.79(+1.10%)
Jul 11, 2013	71.72	71.75	71.72	71.75	214	+1.39(+1.98%)
Jul 10, 2013	70.32	70.42	70.32	70.36	608	-0.44(-0.62%)
Jul 09, 2013	70.95	70.95	70.80	70.80	539	+0.50(+0.71%)
Jul 08, 2013	69.81	70.64	69.81	70.30	477	+1.07(+1.55%)
Jul 03, 2013	69.23	69.23	69.23	69.23	0	-1.27(-1.80%)
Jul 02, 2013	69.41	70.50	69.41	70.50	600	+2.20(+3.22%)
Jul 01, 2013	66.83	68.52	66.83	68.30	11,221	+0.85(+1.26%)
Jun 28, 2013	67.09	67.45	66.90	67.45	846	-2.15(-3.09%)
Jun 27, 2013	69.31	69.60	69.31	69.60	1,803	+0.91(+1.32%)
Jun 26, 2013	67.70	68.69	67.70	68.69	1,612	-0.82(-1.18%)
Jun 25, 2013	68.85	69.55	68.85	69.51	637	+0.26(+0.38%)
Jun 24, 2013	69.01	69.35	69.01	69.25	976	-2.70(-3.75%)
Jun 21, 2013	71.49	71.95	71.10	71.95	2,575	-1.16(-1.59%)
Jun 19, 2013	73.11	73.11	73.11	73.11	0	+0.25(+0.34%)
Jun 18, 2013	72.41	72.86	72.41	72.86	494	+2.37(+3.36%)
Jun 17, 2013	70.80	70.98	70.49	70.49	948	+0.24(+0.34%)
Jun 14, 2013	70.63	70.63	70.03	70.25	1,369	-0.25(-0.35%)
Jun 13, 2013	70.65	71.41	70.50	70.50	1,530	+1.96(+2.86%)
Jun 12, 2013	69.58	69.58	68.54	68.54	606	-0.81(-1.16%)
Jun 11, 2013	69.82	69.82	69.35	69.35	200	-1.03(-1.46%)
Jun 10, 2013	70.38	70.38	70.38	70.38	172	-0.18(-0.26%)
Jun 07, 2013	69.28	70.70	69.28	70.56	1,605	+2.43(+3.57%)
Jun 06, 2013	68.37	68.75	67.91	68.13	2,050	-0.72(-1.05%)
Jun 05, 2013	69.41	69.57	68.85	68.85	1,239	-2.05(-2.89%)
Jun 04, 2013	71.37	71.37	69.95	70.90	2,164	+0.81(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.